| LBank Binance btse HitBTC HuobiPro OKEX UPbit cryptodotcom Bitstamp Kucoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | XRP |
| Coin Name | XRP |
| 24 hours of change | -0.015950 |
| % Change (24 hours) | -1.19 |
| Volume (24 hours) | $ 1.83B |
| Algorithm | N/A |
| Approval Method | Federated Consensus |
| Block Mining Award | .00 |
| Market Capacity | $ 132,731,043,025 |
| Total Amount in Circulation | 99,985,695,443 XRP |
| Close | $ 1.327500 |
| High | $ 1.371682 |
| Low | $ 1.317347 |
| Open | $ 1.343450 |
| 7 Days High | $ 0.304300 |
| 7 Days Low | $ 0.273900 |
| Yesterday Close | $ 1.343450 |
| Yesterday High | $ 0.289600 |
| Yesterday Low | $ 0.287700 |
| Yesterday Open | $ 0.288700 |
| 30 Days High | $ 0.321700 |
| 30 Days Low | $ 0.215300 |
| 52 Days High | $ 7.807000 |
| 52 Days Low | $ 0.008600 |
| High since the New Year | $ 7.807000 |
| Low Since New Year | $ 0.008600 |
| 1 Week Previous Price | $ 0.276600 |
| 1 Month Previous Price | $ 0.276600 |
| 1 Year Previous Price | $ 0.211500 |
| Christmas Price | $ 0.276600 |
| 24-hour Direct Volume | $ 254.93M |
| RSI (9) Indicator | 38.41 |
| RSI (14) Indicator | 48.37 |
| CCI (10) Indicator | -126.17 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.83B |
| Moving Average (9) | 1.42 |
| 1.05 | |
| Beta Indicator | 0.74 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -121.51 |
| CCI (20) Indicator | -92.22 |
| Stochastic Oscilator (5-1) Indicator | 12.82 |
| Stochastic Oscilator (5-3) Indicator | 64.84 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 5.05 |
| Stochastic Oscilator (21-1) Indicator | 12.96 |
| SAR Indicator | 1.52 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 33.21 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 2 | 2.01B | 17.16B |
| 2 |
|
Binance | Malta | 547 | 11 | 10.13B | 1.63B |
| 3 | btse | 238 | 14 | 37.27M | 650.66M | ||
| 4 |
|
HitBTC | United Kingdom | 565 | 4 | 111.47M | 321.58M |
| 5 |
|
HuobiPro | Singapore | 423 | 4 | 1.36B | 152.79M |
| 6 |
|
OKEX | China | 280 | 4 | 1.73B | 102.98M |
| 7 |
|
UPbit | South Korea | 187 | 3 | 958.34M | 98.44M |
| 8 | cryptodotcom | 212 | 2 | 1.69B | 77.49M | ||
| 9 |
|
Bitstamp | United Kingdom | 103 | 5 | 399.73M | 62.64M |
| 10 |
|
Kucoin | China | 513 | 6 | 940.39M | 62.55M |
| 11 | biki | 133 | 2 | 2.11B | 60.23M | ||
| 12 |
|
Bitfinex | British Virgin Islands | 223 | 3 | 347.86M | 39.58M |
| 13 | bequant | 87 | 3 | 107.78M | 39.09M | ||
| 14 |
|
DigiFinex | Republic of Seychelles | 182 | 3 | 1.54B | 32.73M |
| 15 |
|
BitForex | Republic of Seychelles | 74 | 2 | 0 | 31.99M |
| 16 |
|
Bibox | Estonia | 104 | 3 | 0 | 29.78M |
| 17 |
|
LMAX | United Kingdom | 15 | 3 | 107.54M | 29.08M |
| 18 |
|
Bitbank | Japan | 18 | 1 | 31.27M | 27.35M |
| 19 |
|
Coinone | South Korea | 73 | 1 | 89.52M | 25.49M |
| 20 |
|
TimeX | Australia | 7 | 1 | 0 | 23.37M |
| 21 | BitZ | 113 | 2 | 991.86M | 22.92M | ||
| 22 |
|
Dcoin | Switzerland | 32 | 2 | 0 | 20.54M |
| 23 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 15.44M |
| 24 | Bithumb | 83 | 1 | 251.65M | 14.95M | ||
| 25 | bybit | 57 | 2 | 2.35B | 12.32M | ||
| 26 |
|
BKEX | British Virgin Islands | 218 | 2 | 0 | 11.85M |
| 27 |
|
BTCTurk | Turkey | 26 | 2 | 71.13M | 11.68M |
| 28 |
|
Bitso | Mexico | 22 | 3 | 33.04M | 8.60M |
| 29 |
|
Liquid | Japan | 48 | 4 | 0 | 6.91M |
| 30 | LAToken | 63 | 3 | 233.35M | 5.85M | ||
| 31 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 5.59M |
| 32 |
|
CoinField | Canada | 48 | 20 | 0 | 5.34M |
| 33 | huobikorea | 445 | 4 | 0 | 4.70M | ||
| 34 |
|
Bitkub | Thailand | 33 | 1 | 15.49M | 4.58M |
| 35 | probit | 112 | 2 | 0 | 4.33M | ||
| 36 |
|
Luno | Singapore | 26 | 4 | 10.30M | 3.98M |
| 37 |
|
Exmo | England | 128 | 8 | 44.95M | 3.89M |
| 38 |
|
bitFlyer | Japan | 7 | 1 | 50.08M | 3.84M |
| 39 |
|
AAX | Malta | 15 | 1 | 0 | 3.83M |
| 40 |
|
Indodax | Indonesia | 42 | 1 | 15.06M | 3.28M |
| 41 | huobijapan | 10 | 2 | 0 | 3.27M | ||
| 42 |
|
Cexio | United Kingdom | 146 | 5 | 67.58M | 3.16M |
| 43 |
|
Gateio | U.S.A | 818 | 3 | 1.70B | 2.92M |
| 44 |
|
Bittrex | U.S.A | 317 | 4 | 0 | 2.92M |
| 45 | currency | 33 | 4 | 0 | 2.84M | ||
| 46 |
|
TOKOK | British Virgin Islands | 19 | 1 | 3.78M | 2.64M |
| 47 |
|
CoinEx | Unknown | 248 | 4 | 79.45M | 2.34M |
| 48 | coinspro | 5 | 1 | 63.97M | 2.27M | ||
| 49 |
|
Korbit | South Korea | 31 | 1 | 27.27M | 2.16M |
| 50 |
|
FatBTC | Republic of Seychelles | 14 | 2 | 1.11M | 1.74M |
| 51 |
|
BTCMarkets | Australia | 9 | 2 | 2.71M | 916.86K |
| 52 |
|
ATAIX | Estonia | 9 | 1 | 0 | 807.81K |
| 53 |
|
Nominex | Seychelles | 32 | 3 | 0 | 693.03K |
| 54 | ataix | 25 | 3 | 11.41M | 675.92K | ||
| 55 | xtpub | 169 | 3 | 4.46B | 659.03K | ||
| 56 |
|
CoinJar | England | 46 | 2 | 2.02M | 608.94K |
| 57 |
|
MercadoBitcoin | Brazil | 4 | 1 | 9.87M | 603.17K |
| 58 |
|
Bitbuy | Canada | 6 | 2 | 0 | 528.81K |
| 59 | bw | 115 | 3 | 40.29M | 462.23K | ||
| 60 |
|
Catex | China | 45 | 3 | 0 | 375.79K |
| 61 |
|
Bitpanda | Austria | 6 | 2 | 0 | 364.27K |
| 62 |
|
VALR | South Africa | 3 | 1 | 15.22M | 360.57K |
| 63 | decoin | 18 | 1 | 2.47M | 222.50K | ||
| 64 |
|
IndependentReserve | Australia | 39 | 2 | 7.30M | 134.89K |
| 65 |
|
Poloniex | U.S.A | 138 | 4 | 950.19M | 39.13K |
| 66 |
|
Yobit | Russia | 230 | 2 | 206.07M | 36.68K |
| 67 |
|
Coinmate | United Kingdom | 12 | 3 | 1.68M | 14.23K |
| 68 |
|
TheRockTrading | Italy | 9 | 1 | 0 | 12.35K |
| 69 | tokensnet | 22 | 3 | 1.23M | 11.78K | ||
| 70 |
|
Remitano | Republic of Seychelles | 7 | 2 | 0 | 6.25K |
| 71 |
|
Coinfalcon | United Kingdom | 9 | 1 | 0 | 1.56K |
| 72 |
|
Kuna | Ukraine | 20 | 1 | 0 | 1.35K |
| 73 | bcbitcoin | 8 | 1 | 22.14K | 1.30K | ||
| 74 |
|
LocalBitcoins | Finland | 14 | 1 | 67.54M | 624.13 |
| 75 |
|
LakeBTC | China | 1 | 0 | 0 | 0 |
| 76 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 77 |
|
Coinbase | U.S.A | 282 | 0 | 2.01B | 0 |
| 78 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 79 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 80 |
|
BitMart | Cayman Islands | 128 | 0 | 1.61B | 0 |
| 81 |
|
Coindeal | Malta | 4 | 0 | 0 | 0 |
| 82 |
|
DSX | United Kingdom | 0 | 0 | 1.24B | 0 |
| 83 |
|
Bitlish | United Kingdom | 0 | 0 | 6.23M | 0 |
| 84 |
|
BitFlip | Russia | 0 | 0 | 309.18M | 0 |
| 85 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 86 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 87 |
|
NLexch | Netherlands | 0 | 0 | 0 | 0 |
| 88 |
|
BCEX | China | 0 | 0 | 0 | 0 |
| 89 |
|
Exrates | Estonia | 0 | 0 | 42.85M | 0 |
| 90 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 91 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 92 |
|
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
| 93 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| 94 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 95 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 96 |
|
BigONE | Singapore | 0 | 0 | 410.15M | 0 |
| 97 |
|
CoinBene | Singapore | 0 | 0 | 2.05B | 0 |
| 98 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 99 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 100 |
|
Smartrade | Canada | 0 | 0 | 0 | 0 |
| 101 |
|
Alphaex | Malta | 0 | 0 | 0 | 0 |
| 102 |
|
BITPoint | Japan | 0 | 0 | 501.09M | 0 |
| 103 |
|
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
| 104 |
|
CBX | N/A | 0 | 0 | 0 | 0 |
| 105 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 106 |
|
BitMax | Unknown | 0 | 0 | 1.44B | 0 |
| 107 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 108 |
|
iDevex | Hong Kong | 0 | 0 | 0 | 0 |
| 109 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 110 |
|
GOPAX | South Korea | 0 | 0 | 2.76M | 0 |
| 111 | indodax | 0 | 0 | 0 | 0 | ||
| 112 | binanceusa | 91 | 0 | 9.13M | 0 | ||
| 113 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 114 |
|
Bullish | Gibraltar | 0 | 0 | 1.65B | 0 |
| 115 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 116 | mexc | 0 | 0 | 2.59B | 0 | ||
| 117 | whitebit | 0 | 0 | 1.19B | 0 | ||
| 118 | indoex | 0 | 0 | 120.33M | 0 | ||
| 119 | bitrue | 0 | 0 | 3.74B | 0 | ||
| 120 | BTCAlpha | 0 | 0 | 0 | 0 | ||
| 121 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 122 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 123 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 124 | Nexchange | 0 | 0 | 0 | 0 | ||
| 125 | BTCExchange | 2 | 0 | 0 | 0 | ||
| 126 | Bitpoint | 0 | 0 | 0 | 0 | ||
| 127 |
|
BinanceUS | U.S.A | 90 | 0 | 9.13M | 0 |
| 128 | darbfinance | 0 | 0 | 0 | 0 | ||
| 129 | etoro | 4 | 0 | 0 | 0 | ||
| 130 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 131 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 132 | 0 | 0 | 0 | 0 | |||
| 133 |
|
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
| 134 | blockchaincom | 23 | 0 | 1.12M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -3.74 | $65,926.86 | $25.0B |
| Ethereum (ETH) | -2.67 | $1,993.03 | $9.2B |
| USD Coin (USDC) | -0.02 | $0.999735 | $3.8B |
| Solana (SOL) | -3.19 | $82.694138 | $1.9B |
| XRP (XRP) | -1.19 | $1.327500 | $1.8B |
| Litecoin (LTC) | -0.69 | $53.87 | $1.2B |
| TRON | 0.27 | $0.310012 | $620.6M |
| Dogecoin (DOGE) | -0.89 | $0.090238 | $581.4M |
| Binance Coin (BNB) | -2.44 | $610.06 | $456.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| STAYGE (STG) | 26.07 | $0.250088 | $41M |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,279,313.57 | $82.694138 | $2B |
| LightChain (LIGHT) | 4,371,287.17 | $0.150813 | $7M |
| USDG (USDG) | 1,695,771.91 | $0.999886 | $20M |
| Uniswap Protocol Token (UNI) | 229,875.74 | $3.396742 | $73M |
| UnitaryStatus Dollar (USDE) | 175,627.99 | $0.999189 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,279,313.57 | $82.694138 | $2B |
| LightChain (LIGHT) | 4,371,287.17 | $0.150813 | $7M |
| USDG (USDG) | 1,695,771.91 | $0.999886 | $20M |
| Uniswap Protocol Token (UNI) | 229,875.74 | $3.396742 | $73M |
| UnitaryStatus Dollar (USDE) | 175,627.99 | $0.999189 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,279,313.57 | $82.694138 | $2B |
| LightChain (LIGHT) | 4,371,287.17 | $0.150813 | $7M |
| USDG (USDG) | 1,695,771.91 | $0.999886 | $20M |
| Uniswap Protocol Token (UNI) | 229,875.74 | $3.396742 | $73M |
| UnitaryStatus Dollar (USDE) | 175,627.99 | $0.999189 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 174,197,026.45 | $18.290698 | $4M |
| PAX Gold (PAXG) | 67,122,267.39 | $4,516.664102 | $330M |
| Solana (SOL) | 9,339,649.06 | $82.694138 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,561.03 | $0.999189 | $39M |
| Condensate (RAIN) | 3,345,790.76 | $0.008365 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| LightChain (LIGHT) | -13.72 | $0.150813 | $7M |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001294 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006422 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.76 | $0.006469 | $2M |
| Beam (BEAM) | -99.66 | $0.001667 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001294 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006422 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.76 | $0.006469 | $2M |
| Beam (BEAM) | -99.66 | $0.001667 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001294 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006422 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.76 | $0.006469 | $2M |
| Beam (BEAM) | -99.66 | $0.001667 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.69 | $0.001667 | $3M |
| Triaconta (TRIA) | -98.87 | $0.028080 | $13M |
| DeepCloud AI (DEEP) | -98.72 | $0.025376 | $3M |
| HyperionX (TREE) | -94.00 | $0.059800 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:02 | ALCH | The volume of the coin traded at 0,069541 , with a decrease of %-6,24, was 661.402 . |
| 23:02 | AKT | The volume of the coin traded at 0,474579 , with a decrease of %-6,61, was 8.050.985 . |
| 23:02 | EDU | The volume of the coin traded at 0,067764 , with a decrease of %-6,37, was 690.465 . |
| 23:02 | BEAT | The volume of the coin traded at 0,534577 , with a decrease of %-8,19, was 6.200.669 . |
| 23:02 | LIGHT | The volume of the coin traded at 0,150813 , with a decrease of %-13,72, was 3.857.241 . |