Coin Symbol | XRP |
Coin Name | XRP |
24 hours of change | 0.057971 |
% Change (24 hours) | 2.61 |
Volume (24 hours) | $ 1.27B |
Algorithm | N/A |
Approval Method | Federated Consensus |
Block Mining Award | .00 |
Market Capacity | $ 227,352,388,411 |
Total Amount in Circulation | 99,985,968,138 XRP |
Close | $ 2.276765 |
High | $ 2.290301 |
Low | $ 2.209609 |
Open | $ 2.218795 |
7 Days High | $ 0.304300 |
7 Days Low | $ 0.273900 |
Yesterday Close | $ 2.218795 |
Yesterday High | $ 0.289600 |
Yesterday Low | $ 0.287700 |
Yesterday Open | $ 0.288700 |
30 Days High | $ 0.321700 |
30 Days Low | $ 0.215300 |
52 Days High | $ 7.807000 |
52 Days Low | $ 0.008600 |
High since the New Year | $ 7.807000 |
Low Since New Year | $ 0.008600 |
1 Week Previous Price | $ 0.276600 |
1 Month Previous Price | $ 0.276600 |
1 Year Previous Price | $ 0.211500 |
Christmas Price | $ 0.276600 |
24-hour Direct Volume | $ 148.40M |
RSI (9) Indicator | 49.02 |
RSI (14) Indicator | 48.37 |
CCI (10) Indicator | 33.77 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.27B |
Moving Average (9) | 2.21 |
1.05 | |
Beta Indicator | 0.78 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 53.58 |
CCI (20) Indicator | 65.41 |
Stochastic Oscilator (5-1) Indicator | 53.15 |
Stochastic Oscilator (5-3) Indicator | 64.84 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 68.86 |
Stochastic Oscilator (21-1) Indicator | 79.84 |
SAR Indicator | 2.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 17.36 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 137 | 2 | 1.33B | 17.16B |
2 | btse | 238 | 14 | 68.20M | 650.66M | ||
3 |
![]() |
HitBTC | United Kingdom | 578 | 4 | 100.59M | 321.58M |
4 |
![]() |
Binance | Malta | 594 | 11 | 7.16B | 245.23M |
5 |
![]() |
HuobiPro | Singapore | 441 | 4 | 896.67M | 152.79M |
6 |
![]() |
OKEX | China | 287 | 4 | 1.12B | 102.98M |
7 |
![]() |
UPbit | South Korea | 192 | 3 | 956.68M | 98.44M |
8 | cryptodotcom | 212 | 2 | 766.58M | 77.49M | ||
9 |
![]() |
Bitstamp | United Kingdom | 103 | 5 | 82.55M | 62.64M |
10 |
![]() |
Kucoin | China | 525 | 6 | 596.59M | 62.55M |
11 | biki | 133 | 2 | 2.11B | 60.23M | ||
12 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 44.97M | 39.58M |
13 | bequant | 90 | 3 | 89.91M | 39.09M | ||
14 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 3 | 661.29M | 32.73M |
15 |
![]() |
BitForex | Republic of Seychelles | 74 | 2 | 0 | 31.99M |
16 |
![]() |
Bibox | Estonia | 105 | 3 | 0 | 29.78M |
17 |
![]() |
LMAX | United Kingdom | 15 | 3 | 61.52M | 29.08M |
18 |
![]() |
Bitbank | Japan | 18 | 1 | 26.10M | 27.35M |
19 |
![]() |
Coinone | South Korea | 74 | 1 | 5.63M | 25.49M |
20 |
![]() |
TimeX | Australia | 7 | 1 | 1.42M | 23.37M |
21 | BitZ | 113 | 2 | 991.86M | 22.92M | ||
22 |
![]() |
Dcoin | Switzerland | 33 | 2 | 0 | 20.54M |
23 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 15.44M |
24 | Bithumb | 83 | 1 | 251.65M | 14.95M | ||
25 | bybit | 58 | 2 | 1.44B | 12.32M | ||
26 |
![]() |
BKEX | British Virgin Islands | 219 | 2 | 0 | 11.85M |
27 |
![]() |
BTCTurk | Turkey | 26 | 2 | 49.54M | 11.68M |
28 |
![]() |
Bitso | Mexico | 22 | 3 | 12.60M | 8.60M |
29 |
![]() |
Liquid | Japan | 50 | 4 | 0 | 6.91M |
30 | LAToken | 67 | 3 | 34.86M | 5.85M | ||
31 |
![]() |
CoinField | Canada | 49 | 21 | 0 | 5.77M |
32 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 5.59M |
33 | huobikorea | 445 | 4 | 0 | 4.70M | ||
34 |
![]() |
Bitkub | Thailand | 33 | 1 | 24.50M | 4.58M |
35 | probit | 115 | 2 | 299.80M | 4.33M | ||
36 |
![]() |
Luno | Singapore | 26 | 4 | 5.65M | 3.98M |
37 |
![]() |
Exmo | England | 131 | 8 | 18.25M | 3.89M |
38 |
![]() |
bitFlyer | Japan | 7 | 1 | 35.78M | 3.84M |
39 |
![]() |
AAX | Malta | 15 | 1 | 0 | 3.83M |
40 |
![]() |
Indodax | Indonesia | 42 | 1 | 12.04M | 3.28M |
41 | huobijapan | 10 | 2 | 0 | 3.27M | ||
42 |
![]() |
Cexio | United Kingdom | 147 | 5 | 3.27M | 3.16M |
43 |
![]() |
TOKOK | British Virgin Islands | 24 | 2 | 3.78M | 2.96M |
44 |
![]() |
Gateio | U.S.A | 831 | 3 | 802.11M | 2.92M |
45 |
![]() |
Bittrex | U.S.A | 318 | 4 | 0 | 2.92M |
46 | currency | 33 | 4 | 226.41M | 2.84M | ||
47 |
![]() |
CoinEx | Unknown | 251 | 4 | 86.44M | 2.34M |
48 | coinspro | 5 | 1 | 5.71M | 2.27M | ||
49 |
![]() |
Korbit | South Korea | 31 | 1 | 5.02M | 2.16M |
50 |
![]() |
FatBTC | Republic of Seychelles | 16 | 2 | 187.37M | 1.74M |
51 |
![]() |
BTCMarkets | Australia | 9 | 2 | 2.50M | 916.86K |
52 |
![]() |
ATAIX | Estonia | 10 | 1 | 0 | 807.81K |
53 |
![]() |
Nominex | Seychelles | 32 | 3 | 0 | 693.03K |
54 | ataix | 25 | 3 | 11.41M | 675.92K | ||
55 | xtpub | 173 | 3 | 1.33B | 659.03K | ||
56 |
![]() |
CoinJar | England | 47 | 2 | 1.19M | 608.94K |
57 |
![]() |
MercadoBitcoin | Brazil | 4 | 1 | 3.77M | 603.17K |
58 |
![]() |
Bitbuy | Canada | 6 | 2 | 0 | 528.81K |
59 | bw | 115 | 3 | 40.29M | 462.23K | ||
60 |
![]() |
Catex | China | 45 | 3 | 0 | 375.79K |
61 |
![]() |
Bitpanda | Austria | 7 | 2 | 28.50K | 364.27K |
62 |
![]() |
VALR | South Africa | 3 | 1 | 152.79K | 360.57K |
63 | decoin | 18 | 1 | 2.47M | 222.50K | ||
64 |
![]() |
IndependentReserve | Australia | 39 | 2 | 2.87M | 134.89K |
65 |
![]() |
Poloniex | U.S.A | 142 | 4 | 325.14M | 39.13K |
66 |
![]() |
Yobit | Russia | 258 | 2 | 207.87M | 36.68K |
67 |
![]() |
Coinmate | United Kingdom | 12 | 3 | 594.95K | 14.23K |
68 |
![]() |
TheRockTrading | Italy | 9 | 1 | 0 | 12.35K |
69 | tokensnet | 22 | 3 | 1.23M | 11.78K | ||
70 |
![]() |
Remitano | Republic of Seychelles | 8 | 2 | 0 | 6.25K |
71 |
![]() |
Coinfalcon | United Kingdom | 9 | 1 | 0 | 1.56K |
72 |
![]() |
Kuna | Ukraine | 22 | 1 | 0 | 1.35K |
73 | bcbitcoin | 8 | 1 | 22.14K | 1.30K | ||
74 |
![]() |
LocalBitcoins | Finland | 20 | 1 | 297.97M | 624.13 |
75 |
![]() |
LakeBTC | China | 1 | 0 | 0 | 0 |
76 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
77 |
![]() |
Coinbase | U.S.A | 283 | 0 | 789.50M | 0 |
78 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
79 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
80 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 307.63M | 0 |
81 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
82 |
![]() |
DSX | United Kingdom | 1 | 0 | 463.56M | 0 |
83 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 38.79M | 0 |
84 |
![]() |
BitFlip | Russia | 0 | 0 | 71.26M | 0 |
85 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.76M | 0 |
86 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
87 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
88 |
![]() |
NLexch | Netherlands | 0 | 0 | 0 | 0 |
89 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
90 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
91 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
92 |
![]() |
BigONE | Singapore | 0 | 0 | 226.95M | 0 |
93 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
94 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
95 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
96 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
97 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
98 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
99 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
100 |
![]() |
Bitci | Turkey | 3 | 0 | 23.08M | 0 |
101 |
![]() |
BitMax | Unknown | 0 | 0 | 286.51M | 0 |
102 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
103 |
![]() |
iDevex | Hong Kong | 0 | 0 | 0 | 0 |
104 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
105 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.42M | 0 |
106 |
![]() |
Smartrade | Canada | 0 | 0 | 0 | 0 |
107 |
![]() |
Alphaex | Malta | 0 | 0 | 0 | 0 |
108 |
![]() |
BITPoint | Japan | 0 | 0 | 501.09M | 0 |
109 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
110 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
111 |
![]() |
Exrates | Estonia | 0 | 0 | 22.71M | 0 |
112 | indodax | 0 | 0 | 0 | 0 | ||
113 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
114 |
![]() |
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
115 | Nexchange | 0 | 0 | 0 | 0 | ||
116 | BTCExchange | 2 | 0 | 0 | 0 | ||
117 | Bitpoint | 0 | 0 | 0 | 0 | ||
118 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 1.87M | 0 |
119 | darbfinance | 0 | 0 | 0 | 0 | ||
120 | BTCAlpha | 0 | 0 | 0 | 0 | ||
121 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
122 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
123 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
124 | Cryptsy | 0 | 0 | 0 | 0 | ||
125 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
126 | etoro | 4 | 0 | 0 | 0 | ||
127 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
128 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
129 | 0 | 0 | 0 | 0 | |||
130 | binanceusa | 91 | 0 | 1.87M | 0 | ||
131 |
![]() |
Bullish | Gibraltar | 0 | 0 | 376.50M | 0 |
132 | ascendex | 0 | 0 | 1.01B | 0 | ||
133 | mexc | 0 | 0 | 2.07B | 0 | ||
134 | whitebit | 0 | 0 | 1.11B | 0 | ||
135 | indoex | 0 | 0 | 67.93M | 0 | ||
136 | bitrue | 0 | 0 | 1.85B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.88 | $109,081.82 | $6.8B |
Ethereum (ETH) | 1.67 | $2,559.48 | $4.7B |
Solana (SOL) | 3.39 | $152.470377 | $1.8B |
XRP (XRP) | 2.64 | $2.277261 | $1.3B |
Dogecoin (DOGE) | 4.45 | $0.171609 | $662.2M |
USD Coin (USDC) | 0 | $0.999848 | $657.5M |
Tokamak Network (TON) | 3.15 | $2.841208 | $504.6M |
Binance Coin (BNB) | 0.95 | $662.11 | $288.3M |
Uniswap Protocol Token (UNI) | 6.19 | $7.462896 | $284.2M |
Cardano (ADA) | 2.21 | $0.587923 | $204.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
FunFair (FUN) | 16.38 | $0.013070 | $1M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003317 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.027021 | $5M |
Amp (AMP) | -99.69 | $0.003430 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003317 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.027021 | $5M |
Amp (AMP) | -99.69 | $0.003430 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003317 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.027021 | $5M |
Amp (AMP) | -99.69 | $0.003430 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $3M |
Beam (BEAM) | -98.86 | $0.006124 | $8M |
Nervos Network (CKB) | -98.70 | $0.003378 | $4M |
Alexandrite (ALEX) | -97.20 | $0.012861 | $371K |
Squeezer (SQR) | -96.58 | $0.007313 | $125K |
Hour | Coin | Explanation |
---|---|---|
00:36 | MEME | The volume of the coin traded at 0,001556 , with a increase of %4,85, was 7.455.805 . |
00:36 | DOGE | The volume of the coin traded at 0,171609 , with a increase of %4,45, was 359.756.741 . |
00:36 | MOC | The volume of the coin traded at 0,062062 , with a increase of %6,83, was 424.894 . |
00:36 | ACH | The volume of the coin traded at 0,01904 , with a increase of %6,23, was 7.093.418 . |
00:36 | SSV | The volume of the coin traded at 7,496244 , with a increase of %4,38, was 2.493.646 . |