BKEX CoinsBit Bilaxy huobikorea BitZ StocksExchange HuobiPro uniswapv2 |
All Markets |
|
Coin Symbol | XRT |
Coin Name | Robonomics.network |
24 hours of change | -0.100000 |
% Change (24 hours) | -4.03 |
Volume (24 hours) | $ 29.00K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 4,558,885 |
Total Amount in Circulation | 1,915,498 XRT |
Close | $ 2.380000 |
High | $ 2.670000 |
Low | $ 2.350000 |
Open | $ 2.480000 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 2.480000 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 2.27K |
RSI (9) Indicator | 38.76 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -110.14 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 29.00K |
Moving Average (9) | 2.70 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -78.63 |
CCI (20) Indicator | -70.13 |
Stochastic Oscilator (5-1) Indicator | 18.33 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 9.09 |
Stochastic Oscilator (21-1) Indicator | 9.09 |
SAR Indicator | 3.37 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.07 |
CLS Indicator | 0 |
ADX Indicator | 55.59 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
2 | CoinsBit | Estonia | 58 | 0 | 0 | 0 | |
3 | Bilaxy | Republic of Seychelles | 0 | 0 | 682.27M | 0 | |
4 | huobikorea | 445 | 0 | 0 | 0 | ||
5 | BitZ | 113 | 0 | 991.86M | 0 | ||
6 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
7 | HuobiPro | Singapore | 471 | 0 | 3.22B | 0 | |
8 | 0 | 0 | 0 | 0 | |||
9 | uniswapv2 | 91 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.07 | $0.000981 | $1728.0B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $162.1B |
Bitcoin (BTC) | 4.66 | $98,637.55 | $55.9B |
Ethereum (ETH) | 9.52 | $3,364.97 | $28.3B |
Solana (SOL) | 8.23 | $256.146972 | $7.7B |
XRP (XRP) | 8.01 | $1.201794 | $6.2B |
Dogecoin (DOGE) | 2.11 | $0.386022 | $5.4B |
USD Coin (USDC) | 0 | $0.999876 | $3.1B |
Cardano (ADA) | -0.78 | $0.814741 | $1.6B |
Tether (USDT) | 0.02 | $1.00 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Troy (TROY) | 68.30 | $0.006332 | $383M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,776,913.67 | $29.987741 | $16M |
Solana (SOL) | 22,548,048.97 | $256.146972 | $8B |
WETH (WETH) | 13,786,111.86 | $1,301.004814 | $584M |
Everest (ID) | 11,404,730.19 | $0.445929 | $32M |
Render Token (RNDR) | 2,516,125.55 | $7.302087 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,776,913.67 | $29.987741 | $16M |
Solana (SOL) | 22,548,048.97 | $256.146972 | $8B |
WETH (WETH) | 13,786,111.86 | $1,301.004814 | $584M |
Everest (ID) | 11,404,730.19 | $0.445929 | $32M |
Render Token (RNDR) | 2,516,125.55 | $7.302087 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,776,913.67 | $29.987741 | $16M |
Solana (SOL) | 22,548,048.97 | $256.146972 | $8B |
WETH (WETH) | 13,786,111.86 | $1,301.004814 | $584M |
Everest (ID) | 11,404,730.19 | $0.445929 | $32M |
Render Token (RNDR) | 2,516,125.55 | $7.302087 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 513,995,991.54 | $53.969590 | $7M |
Goldmaxcoin (GOLDM) | 140,129,528.66 | $29.987741 | $16M |
WETH (WETH) | 64,278,793.96 | $1,301.004814 | $584M |
PAX Gold (PAXG) | 39,858,797.40 | $2,682.105206 | $18M |
Solana (SOL) | 28,929,984.97 | $256.146972 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007770 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004620 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007770 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004620 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007770 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004620 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.77 | $0.000452 | $130K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.37 | $0.006332 | $383M |
Hour | Coin | Explanation |
---|---|---|
02:23 | TROY | The volume of the coin traded at 0,006332 , with a increase of %68,3, was 328.181.104 . |
02:23 | LTO | The volume of the coin traded at 0,170824 , with a increase of %10,87, was 7.424.838 . |
02:23 | CYBER | The volume of the coin traded at 3,82669 , with a increase of %11,88, was 11.822.138 . |
02:23 | REN | The volume of the coin traded at 0,042847 , with a increase of %11,99, was 1.744.598 . |
02:23 | PRIME | The volume of the coin traded at 8,337193 , with a increase of %7,69, was 11.798.714 . |