| BKEX CoinsBit Bilaxy huobikorea BitZ StocksExchange HuobiPro |
| All Markets |
|
|
| Coin Symbol | XRT |
| Coin Name | Robonomics.network |
| 24 hours of change | -0.164000 |
| % Change (24 hours) | -12.69 |
| Volume (24 hours) | $ 13.47K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,160,682 |
| Total Amount in Circulation | 1,915,498 XRT |
| Close | $ 1.128000 |
| High | $ 1.292000 |
| Low | $ 0.980000 |
| Open | $ 1.292000 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 1.292000 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 5.89K |
| RSI (9) Indicator | 32.74 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -111.98 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 13.47K |
| Moving Average (9) | 1.09 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -144.02 |
| CCI (20) Indicator | -177.39 |
| Stochastic Oscilator (5-1) Indicator | 0 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0 |
| Stochastic Oscilator (21-1) Indicator | 0 |
| SAR Indicator | 1.16 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.05 |
| CLS Indicator | 0 |
| ADX Indicator | 56.50 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 2 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 3 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 38.96M | 0 |
| 4 | huobikorea | 445 | 0 | 0 | 0 | ||
| 5 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 6 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 7 |
|
HuobiPro | Singapore | 430 | 0 | 2.73B | 0 |
| 8 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| SafeMoon (SAFEMOON) | -0.05 | $0.000002 | $290.4B |
| Bitcoin (BTC) | -1.71 | $87,372.36 | $20.1B |
| Ethereum (ETH) | -2.12 | $2,960.04 | $10.2B |
| USD Coin (USDC) | 0 | $0.999745 | $3.2B |
| Solana (SOL) | -1.03 | $124.423204 | $2.2B |
| XRP (XRP) | -1.83 | $1.882347 | $2.0B |
| Dogecoin (DOGE) | -0.64 | $0.130765 | $961.5M |
| TRON | -1.27 | $0.283589 | $957.5M |
| Litecoin (LTC) | -1.00 | $76.73 | $755.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,281,684.65 | $0.872222 | $29M |
| Solana (SOL) | 10,952,646.79 | $124.423204 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 729,026.53 | $0.111921 | $13M |
| Uniswap Protocol Token (UNI) | 407,640.04 | $6.022320 | $268M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,281,684.65 | $0.872222 | $29M |
| Solana (SOL) | 10,952,646.79 | $124.423204 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 729,026.53 | $0.111921 | $13M |
| Uniswap Protocol Token (UNI) | 407,640.04 | $6.022320 | $268M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,281,684.65 | $0.872222 | $29M |
| Solana (SOL) | 10,952,646.79 | $124.423204 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 729,026.53 | $0.111921 | $13M |
| Uniswap Protocol Token (UNI) | 407,640.04 | $6.022320 | $268M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 230,270,918.46 | $24.178457 | $12M |
| PAX Gold (PAXG) | 66,807,481.16 | $4,495.482136 | $225M |
| Solana (SOL) | 14,052,667.51 | $124.423204 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,718.33 | $0.998698 | $55M |
| BEAT Token (BEAT) | 985,766.48 | $3.565879 | $68M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.89 | $0.011293 | $5M |
| Beam (BEAM) | -99.45 | $0.002696 | $4M |
| Gamecredits (GAME) | -98.05 | $0.001540 | $1M |
| Swipe (SXP) | -97.71 | $0.061015 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.89 | $0.011293 | $5M |
| Beam (BEAM) | -99.45 | $0.002696 | $4M |
| Gamecredits (GAME) | -98.05 | $0.001540 | $1M |
| Swipe (SXP) | -97.71 | $0.061015 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.89 | $0.011293 | $5M |
| Beam (BEAM) | -99.45 | $0.002696 | $4M |
| Gamecredits (GAME) | -98.05 | $0.001540 | $1M |
| Swipe (SXP) | -97.71 | $0.061015 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $20M |
| Beam (BEAM) | -99.50 | $0.002696 | $4M |
| DeepCloud AI (DEEP) | -98.27 | $0.034321 | $7M |
| Gamecredits (GAME) | -95.52 | $0.001540 | $1M |
| TerraCoin (TRC) | -95.23 | $0.004343 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 10:17 | POLS | The volume of the coin traded at 0,103542 , with a decrease of %-5,02, was 46.823 . |
| 10:17 | BDP | The volume of the coin traded at 0,018349 , with a decrease of %-6,71, was 12.391 . |
| 10:17 | BEAM | The volume of the coin traded at 0,002696 , with a decrease of %-4,28, was 1.508.881 . |
| 10:17 | VRA | The volume of the coin traded at 0,000233 , with a decrease of %-4,66, was 707.428 . |
| 10:17 | YFII | The volume of the coin traded at 56,391491 , with a decrease of %-3,93, was 21.722 . |