BKEX CoinsBit Bilaxy huobikorea BitZ StocksExchange HuobiPro uniswapv2 |
All Markets |
|
Coin Symbol | XRT |
Coin Name | Robonomics.network |
24 hours of change | -0.150000 |
% Change (24 hours) | -5.17 |
Volume (24 hours) | $ 27.98K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 5,267,620 |
Total Amount in Circulation | 1,915,498 XRT |
Close | $ 2.750000 |
High | $ 3.060000 |
Low | $ 2.750000 |
Open | $ 2.900000 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 2.900000 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 377.29 |
RSI (9) Indicator | 46.71 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -55.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 27.98K |
Moving Average (9) | 2.98 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -26.20 |
CCI (20) Indicator | -32.92 |
Stochastic Oscilator (5-1) Indicator | 37.04 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 26.00 |
Stochastic Oscilator (21-1) Indicator | 34.94 |
SAR Indicator | 3.21 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 28.80 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
2 | CoinsBit | Estonia | 58 | 0 | 0 | 0 | |
3 | Bilaxy | Republic of Seychelles | 0 | 0 | 132.13M | 0 | |
4 | huobikorea | 445 | 0 | 0 | 0 | ||
5 | BitZ | 113 | 0 | 991.86M | 0 | ||
6 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
7 | HuobiPro | Singapore | 471 | 0 | 1.56B | 0 | |
8 | 0 | 0 | 0 | 0 | |||
9 | uniswapv2 | 91 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.24 | $67,313.84 | $20.0B |
Ethereum (ETH) | -1.82 | $2,622.35 | $8.8B |
Solana (SOL) | 0.88 | $167.092721 | $2.8B |
USD Coin (USDC) | -0.01 | $0.999700 | $1.9B |
Dogecoin (DOGE) | -2.93 | $0.138589 | $1.2B |
XRP (XRP) | -2.54 | $0.533232 | $715.5M |
Tether (USDT) | -0.01 | $1.00 | $604.6M |
Aptcoin (APT) | 2.51 | $10.287135 | $469.0M |
Lisk (LSK) | -2.96 | $0.811771 | $444.3M |
Binance Coin (BNB) | -0.73 | $595.20 | $389.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Aventus (AVT) | 4,372.56 | $2.080000 | $58K |
Sentivate (SNTVT) | 318.61 | $0.009627 | $18K |
Craftcoin (CRAFT) | 73.12 | $0.004287 | $22K |
Goat (GOAT) | 55.61 | $0.451649 | $793K |
Agoras Token (AGRS) | 43.62 | $2.675965 | $253K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 50,679,377.02 | $23.104774 | $7M |
Solana (SOL) | 14,708,766.33 | $167.092721 | $3B |
Everest (ID) | 10,520,221.07 | $0.411345 | $46M |
Render Token (RNDR) | 1,784,981.38 | $5.180306 | $5M |
SSVCoin (SSV) | 1,145,969.95 | $22.107689 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 50,679,377.02 | $23.104774 | $7M |
Solana (SOL) | 14,708,766.33 | $167.092721 | $3B |
Everest (ID) | 10,520,221.07 | $0.411345 | $46M |
Render Token (RNDR) | 1,784,981.38 | $5.180306 | $5M |
SSVCoin (SSV) | 1,145,969.95 | $22.107689 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 50,679,377.02 | $23.104774 | $7M |
Solana (SOL) | 14,708,766.33 | $167.092721 | $3B |
Everest (ID) | 10,520,221.07 | $0.411345 | $46M |
Render Token (RNDR) | 1,784,981.38 | $5.180306 | $5M |
SSVCoin (SSV) | 1,145,969.95 | $22.107689 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 424,493,721.72 | $44.571851 | $9M |
Goldmaxcoin (GOLDM) | 107,966,131.64 | $23.104774 | $7M |
PAX Gold (PAXG) | 40,913,000.16 | $2,753.042510 | $10M |
Solana (SOL) | 18,871,903.78 | $167.092721 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,055.12 | $1.000313 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Mithril Share (MIS) | -36.53 | $0.141360 | $16K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
Vega Protocol (VEGA) | -18.66 | $0.008701 | $44K |
AIChain Token (AIT) | -15.28 | $0.108687 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -99.99 | $0.000464 | $16K |
Whisky Token (WHY) | -99.97 | $0 | $4M |
PlatON Network (LAT) | -99.85 | $0.008520 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004110 | $98M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -99.99 | $0.000464 | $16K |
Whisky Token (WHY) | -99.97 | $0 | $4M |
PlatON Network (LAT) | -99.85 | $0.008520 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004110 | $98M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -99.99 | $0.000464 | $16K |
Whisky Token (WHY) | -99.97 | $0 | $4M |
PlatON Network (LAT) | -99.85 | $0.008520 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004110 | $98M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $4M |
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Ronaldinho Soccer Coin (RSC) | -97.52 | $0.248051 | $43K |
Augur (REP) | -97.11 | $0.272000 | $42K |
Bifrost (BFC) | -96.67 | $0.041759 | $1M |
Hour | Coin | Explanation |
---|---|---|
20:39 | ONE | The volume of the coin traded at 0,013884 , with a decrease of %-3,31, was 959.844 . |
20:39 | MATIC | The volume of the coin traded at 0,364975 , with a decrease of %-2,36, was 3.113.619 . |
20:39 | BKN | The volume of the coin traded at 0,259792 , with a decrease of %-3,45, was 16.087 . |
20:39 | LYM | The volume of the coin traded at 0,001034 , with a decrease of %-3,38, was 387.608 . |
20:39 | VEGA | The volume of the coin traded at 0,008701 , with a decrease of %-18,66, was 206.293 . |