| BKEX CoinsBit Bilaxy huobikorea BitZ StocksExchange HuobiPro |
| All Markets |
|
|
| Coin Symbol | XRT |
| Coin Name | Robonomics.network |
| 24 hours of change | -0.050000 |
| % Change (24 hours) | -4.58 |
| Volume (24 hours) | $ 21.34K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,994,034 |
| Total Amount in Circulation | 1,915,498 XRT |
| Close | $ 1.041000 |
| High | $ 1.126000 |
| Low | $ 1.022000 |
| Open | $ 1.091000 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 1.091000 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 891.34 |
| RSI (9) Indicator | 49.32 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 56.36 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 21.34K |
| Moving Average (9) | 1.05 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 20.80 |
| CCI (20) Indicator | 5.45 |
| Stochastic Oscilator (5-1) Indicator | 60.19 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 55.26 |
| Stochastic Oscilator (21-1) Indicator | 38.89 |
| SAR Indicator | 1.14 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 22.07 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 2 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 3 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 47.55M | 0 |
| 4 | huobikorea | 445 | 0 | 0 | 0 | ||
| 5 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 6 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 7 |
|
HuobiPro | Singapore | 425 | 0 | 2.71B | 0 |
| 8 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.17 | $0.000911 | $530.6B |
| Bitcoin (BTC) | 0.57 | $93,572.01 | $23.6B |
| Ethereum (ETH) | 1.77 | $3,227.85 | $11.6B |
| XRP (XRP) | 10.11 | $2.353333 | $6.3B |
| USD Coin (USDC) | 0.01 | $0.999744 | $5.3B |
| Solana (SOL) | 1.68 | $138.029796 | $3.2B |
| Dogecoin (DOGE) | 2.37 | $0.150665 | $1.6B |
| TRON | -0.29 | $0.291415 | $1.1B |
| Litecoin (LTC) | 1.89 | $83.22 | $805.0M |
| Binance Coin (BNB) | 0.94 | $911.40 | $756.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Huobi Token (HT) | 72.95 | $0.206608 | $16K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Cryptex (CTX) | 35.76 | $0.960101 | $3M |
| ViaCoin (VIA) | 33.58 | $0.013890 | $45K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,487,685.15 | $0.637829 | $9M |
| Solana (SOL) | 12,150,410.21 | $138.029796 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 524,048.11 | $0.080457 | $16M |
| Uniswap Protocol Token (UNI) | 414,915.99 | $6.129786 | $316M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,487,685.15 | $0.637829 | $9M |
| Solana (SOL) | 12,150,410.21 | $138.029796 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 524,048.11 | $0.080457 | $16M |
| Uniswap Protocol Token (UNI) | 414,915.99 | $6.129786 | $316M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,487,685.15 | $0.637829 | $9M |
| Solana (SOL) | 12,150,410.21 | $138.029796 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 524,048.11 | $0.080457 | $16M |
| Uniswap Protocol Token (UNI) | 414,915.99 | $6.129786 | $316M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 255,615,290.74 | $26.839616 | $12M |
| PAX Gold (PAXG) | 66,244,940.80 | $4,457.628795 | $165M |
| Solana (SOL) | 15,589,441.00 | $138.029796 | $3B |
| UnitaryStatus Dollar (USDE) | 5,775,887.95 | $0.999246 | $92M |
| Sp8de (SPX) | 630,613.73 | $0.647743 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Mindsync (MAI) | -44.33 | $0.000052 | $35K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| Ravelous (RAVE) | -21.23 | $0.316270 | $13M |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| BitTorrent (BTT) | -99.90 | $0 | $45M |
| ALTcoin (ALT) | -99.87 | $0.013562 | $4M |
| Amp (AMP) | -99.80 | $0.002180 | $10M |
| CNNS (CNNS) | -99.57 | $0.000019 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| BitTorrent (BTT) | -99.90 | $0 | $45M |
| ALTcoin (ALT) | -99.87 | $0.013562 | $4M |
| Amp (AMP) | -99.80 | $0.002180 | $10M |
| CNNS (CNNS) | -99.57 | $0.000019 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| BitTorrent (BTT) | -99.90 | $0 | $45M |
| ALTcoin (ALT) | -99.87 | $0.013562 | $4M |
| Amp (AMP) | -99.80 | $0.002180 | $10M |
| CNNS (CNNS) | -99.57 | $0.000019 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.85 | $0 | $45M |
| CNNS (CNNS) | -99.78 | $0.000019 | $12K |
| Nervos Network (CKB) | -98.92 | $0.002800 | $4M |
| Cat Token (CAT) | -98.61 | $0.000003 | $5M |
| ForTube (FOR) | -98.22 | $0.000536 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 13:50 | UNI | The volume of the coin traded at 6,129786 , with a increase of %4,36, was 160.121.895 . |
| 13:50 | INJ | The volume of the coin traded at 5,480371 , with a increase of %7,15, was 19.420.978 . |
| 13:50 | AXS | The volume of the coin traded at 0,978909 , with a increase of %4,04, was 3.319.467 . |
| 13:50 | WELL | The volume of the coin traded at 0,008252 , with a increase of %10,8, was 196.264 . |
| 13:50 | SAGA | The volume of the coin traded at 0,064269 , with a increase of %4,15, was 3.023.973 . |