| BKEX CoinsBit Bilaxy huobikorea BitZ StocksExchange HuobiPro |
| All Markets |
|
|
| Coin Symbol | XRT |
| Coin Name | Robonomics.network |
| 24 hours of change | -0.164000 |
| % Change (24 hours) | -12.69 |
| Volume (24 hours) | $ 13.47K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,160,682 |
| Total Amount in Circulation | 1,915,498 XRT |
| Close | $ 1.128000 |
| High | $ 1.292000 |
| Low | $ 0.980000 |
| Open | $ 1.292000 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 1.292000 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 5.89K |
| RSI (9) Indicator | 37.97 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -95.04 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 13.47K |
| Moving Average (9) | 1.11 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -128.53 |
| CCI (20) Indicator | -156.17 |
| Stochastic Oscilator (5-1) Indicator | 19.57 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 14.59 |
| Stochastic Oscilator (21-1) Indicator | 10.89 |
| SAR Indicator | 1.17 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.05 |
| CLS Indicator | 0 |
| ADX Indicator | 47.79 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 2 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 3 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 50.93M | 0 |
| 4 | huobikorea | 445 | 0 | 0 | 0 | ||
| 5 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 6 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 7 |
|
HuobiPro | Singapore | 430 | 0 | 2.74B | 0 |
| 8 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 2.97 | $88,091.70 | $24.4B |
| Ethereum (ETH) | 5.57 | $2,985.37 | $14.1B |
| Solana (SOL) | 6.03 | $126.954799 | $3.5B |
| USD Coin (USDC) | 0 | $0.999778 | $3.3B |
| XRP (XRP) | 4.80 | $1.905031 | $3.2B |
| Binance Coin (BNB) | 2.89 | $855.69 | $3.0B |
| Dogecoin (DOGE) | 7.55 | $0.132215 | $1.3B |
| TRON | 0.36 | $0.280186 | $946.8M |
| Litecoin (LTC) | 4.35 | $77.50 | $779.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| LightChain (LIGHT) | 62.74 | $2.277132 | $81M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 66,003,740.34 | $2.277132 | $81M |
| Solana (SOL) | 11,175,498.48 | $126.954799 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Incrementum (INC) | 962,509.61 | $0.590561 | $58K |
| Save The Ocean (STO) | 762,219.98 | $0.117016 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 66,003,740.34 | $2.277132 | $81M |
| Solana (SOL) | 11,175,498.48 | $126.954799 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Incrementum (INC) | 962,509.61 | $0.590561 | $58K |
| Save The Ocean (STO) | 762,219.98 | $0.117016 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 66,003,740.34 | $2.277132 | $81M |
| Solana (SOL) | 11,175,498.48 | $126.954799 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Incrementum (INC) | 962,509.61 | $0.590561 | $58K |
| Save The Ocean (STO) | 762,219.98 | $0.117016 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 238,494,708.45 | $25.041955 | $15M |
| PAX Gold (PAXG) | 64,632,769.47 | $4,349.145787 | $64M |
| Solana (SOL) | 14,338,594.24 | $126.954799 | $4B |
| UnitaryStatus Dollar (USDE) | 5,775,948.81 | $0.999256 | $46M |
| BEAT Token (BEAT) | 583,525.40 | $2.110973 | $78M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| PlatON Network (LAT) | -99.96 | $0.002185 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011588 | $6M |
| HOLD (HOLD) | -99.71 | $0.000007 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| PlatON Network (LAT) | -99.96 | $0.002185 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011588 | $6M |
| HOLD (HOLD) | -99.71 | $0.000007 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| PlatON Network (LAT) | -99.96 | $0.002185 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011588 | $6M |
| HOLD (HOLD) | -99.71 | $0.000007 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| BitTorrent (BTT) | -99.87 | $0 | $17M |
| HOLD (HOLD) | -99.41 | $0.000007 | $12K |
| Joycoin (JOY) | -98.92 | $0.000301 | $77K |
| Refereum (RFR) | -98.58 | $0.000011 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 01:44 | USDE | USDE was trading at , %-0,02 above yesterday's price. The trading volume is at 33.284.376, . |
| 01:44 | AERGO | AERGO was trading at , %-1,48 above yesterday's price. The trading volume is at 13.857.251, . |
| 01:44 | SYS | SYS was trading at , %5,85 above yesterday's price. The trading volume is at 7.233.602, . |
| 01:44 | PI | PI was trading at , %4,59 above yesterday's price. The trading volume is at 12.202.134, . |
| 01:44 | NEXO | NEXO was trading at , %2,61 above yesterday's price. The trading volume is at 1.591.660, . |