All Markets |
|
Coin Symbol | XT |
Coin Name | XT.com Token |
24 hours of change | -0.047679 |
% Change (24 hours) | -0.90 |
Volume (24 hours) | $ 18.93M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 5,268,598,310 |
Total Amount in Circulation | 1,000,000,000 XT |
Close | $ 5.268598 |
High | $ 5.414659 |
Low | $ 5.136924 |
Open | $ 5.316277 |
7 Days High | $ 0.000005 |
7 Days Low | $ 0.000005 |
Yesterday Close | $ 5.316277 |
Yesterday High | $ 0.000005 |
Yesterday Low | $ 0.000005 |
Yesterday Open | $ 0.000005 |
30 Days High | $ 0.000005 |
30 Days Low | $ 0.000002 |
52 Days High | $ 0.000030 |
52 Days Low | $ 0.000002 |
High since the New Year | $ 0.000005 |
Low Since New Year | $ 0.000002 |
1 Week Previous Price | $ 0.000005 |
1 Month Previous Price | $ 0.000005 |
1 Year Previous Price | $ 0.000005 |
Christmas Price | $ 0.000005 |
24-hour Direct Volume | $ 1.77M |
RSI (9) Indicator | 0 |
RSI (14) Indicator | 100.00 |
CCI (10) Indicator | 36.95 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 18.93M |
Moving Average (9) | 0.10 |
0 | |
Beta Indicator | 101,240.41 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 35.73 |
CCI (20) Indicator | 34.80 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.98 |
Stochastic Oscilator (21-1) Indicator | 99.98 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 91.22 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.47 | $0.000969 | $543.2B |
Bitcoin (BTC) | -0.40 | $96,919.17 | $24.8B |
Ethereum (ETH) | -0.59 | $3,369.36 | $17.0B |
XRP (XRP) | 0.87 | $2.262561 | $8.9B |
Solana (SOL) | -1.24 | $184.777284 | $3.8B |
Dogecoin (DOGE) | -1.09 | $0.320091 | $3.4B |
Near (NEAR) | -2.12 | $5.079453 | $1.4B |
USD Coin (USDC) | 0 | $0.999999 | $1.3B |
Cardano (ADA) | -1.52 | $0.907362 | $868.7M |
Binance Coin (BNB) | 0.25 | $666.90 | $698.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 16,265,506.02 | $184.777284 | $4B |
Everest (ID) | 11,531,922.55 | $0.450902 | $53M |
Render Token (RNDR) | 2,492,440.42 | $7.233352 | $6M |
Inverse Finance (INV) | 1,112,906.40 | $46.980000 | $97K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 16,265,506.02 | $184.777284 | $4B |
Everest (ID) | 11,531,922.55 | $0.450902 | $53M |
Render Token (RNDR) | 2,492,440.42 | $7.233352 | $6M |
Inverse Finance (INV) | 1,112,906.40 | $46.980000 | $97K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 16,265,506.02 | $184.777284 | $4B |
Everest (ID) | 11,531,922.55 | $0.450902 | $53M |
Render Token (RNDR) | 2,492,440.42 | $7.233352 | $6M |
Inverse Finance (INV) | 1,112,906.40 | $46.980000 | $97K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 772,244,505.78 | $81.085684 | $34M |
Goldmaxcoin (GOLDM) | 131,328,851.76 | $28.104396 | $16M |
PAX Gold (PAXG) | 38,996,046.18 | $2,624.050676 | $7M |
Solana (SOL) | 20,869,256.72 | $184.777284 | $4B |
Creditcoin (CTC) | 10,108,719.88 | $1.315157 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.05 | $0.001750 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $27M |
PlatON Network (LAT) | -99.81 | $0.011197 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.28 | $0.008040 | $30M |
ALTcoin (ALT) | -98.84 | $0.117198 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $27M |
PlatON Network (LAT) | -99.81 | $0.011197 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.28 | $0.008040 | $30M |
ALTcoin (ALT) | -98.84 | $0.117198 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $27M |
PlatON Network (LAT) | -99.81 | $0.011197 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.28 | $0.008040 | $30M |
ALTcoin (ALT) | -98.84 | $0.117198 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $69M |
Troy (TROY) | -99.44 | $0.005629 | $25M |
eCash (XEC) | -96.47 | $0.000036 | $33M |
Bifrost (BFC) | -96.44 | $0.044633 | $5M |
Nervos Network (CKB) | -95.82 | $0.010865 | $33M |
Hour | Coin | Explanation |
---|---|---|
17:08 | DRGN | The volume of the coin traded at 0,067419 , with a decrease of %-7,81, was 33.760 . |
17:08 | COTI | The volume of the coin traded at 0,122439 , with a decrease of %-2,57, was 5.762.035 . |
17:08 | CVC | The volume of the coin traded at 0,1771 , with a decrease of %-9,03, was 42.962.919 . |
17:08 | GMX | The volume of the coin traded at 28,104396 , with a decrease of %-4,08, was 3.959.262 . |
17:08 | FLIP | The volume of the coin traded at 1,801685 , with a decrease of %-3,37, was 849.460 . |