All Markets |
Coin Symbol | XT |
Coin Name | XT.com Token |
24 hours of change | 0.013221 |
% Change (24 hours) | 0.27 |
Volume (24 hours) | $ 10.02M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 4,944,258,320 |
Total Amount in Circulation | 1,000,000,000 XT |
Close | $ 4.944258 |
High | $ 4.971552 |
Low | $ 4.928411 |
Open | $ 4.931038 |
7 Days High | $ 0.000005 |
7 Days Low | $ 0.000005 |
Yesterday Close | $ 4.931038 |
Yesterday High | $ 0.000005 |
Yesterday Low | $ 0.000005 |
Yesterday Open | $ 0.000005 |
30 Days High | $ 0.000005 |
30 Days Low | $ 0.000002 |
52 Days High | $ 0.000030 |
52 Days Low | $ 0.000002 |
High since the New Year | $ 0.000005 |
Low Since New Year | $ 0.000002 |
1 Week Previous Price | $ 0.000005 |
1 Month Previous Price | $ 0.000005 |
1 Year Previous Price | $ 0.000005 |
Christmas Price | $ 0.000005 |
24-hour Direct Volume | $ 8.12M |
RSI (9) Indicator | 50.60 |
RSI (14) Indicator | 100.00 |
CCI (10) Indicator | -10.28 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.02M |
Moving Average (9) | 4.98 |
0 | |
Beta Indicator | 83,872.45 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 24.15 |
CCI (20) Indicator | 43.38 |
Stochastic Oscilator (5-1) Indicator | 45.13 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 55.97 |
Stochastic Oscilator (21-1) Indicator | 74.11 |
SAR Indicator | 4.68 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 28.53 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $265.4B |
Bitcoin (BTC) | -0.09 | $108,090.07 | $5.5B |
Ethereum (ETH) | -0.16 | $2,515.31 | $3.8B |
Solana (SOL) | -0.21 | $147.501895 | $1.1B |
XRP (XRP) | -0.36 | $2.218271 | $685.3M |
USD Coin (USDC) | 0 | $0.999903 | $516.2M |
Dogecoin (DOGE) | -0.39 | $0.163830 | $287.3M |
Tether (USDT) | -0.01 | $1.00 | $285.8M |
Uniswap Protocol Token (UNI) | 5.76 | $7.280158 | $256.7M |
Binance Coin (BNB) | -0.09 | $654.79 | $193.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
FunFair (FUN) | 21.02 | $0.013590 | $1M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
BMChain (BMT) | -33.45 | $0.086710 | $108M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003314 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026100 | $10M |
Amp (AMP) | -99.69 | $0.003430 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003314 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026100 | $10M |
Amp (AMP) | -99.69 | $0.003430 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003314 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026100 | $10M |
Amp (AMP) | -99.69 | $0.003430 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BOMB (BOMB) | -99.97 | $0.000882 | $118K |
BitTorrent (BTT) | -99.80 | $0.000001 | $3M |
Beam (BEAM) | -98.94 | $0.005685 | $5M |
Nervos Network (CKB) | -98.70 | $0.003392 | $4M |
Bifrost (BFC) | -96.47 | $0.044311 | $651K |
Hour | Coin | Explanation |
---|---|---|
07:11 | ULTRA | The volume of the coin traded at 0,05218 , with a decrease of %-3,75, was 12.473 . |
07:11 | BEAM | The volume of the coin traded at 0,005685 , with a decrease of %-3,88, was 1.963.150 . |
07:11 | ELF | The volume of the coin traded at 0,191784 , with a decrease of %-2,19, was 413.853 . |
07:11 | ALCH | The volume of the coin traded at 0,139041 , with a decrease of %-3,4, was 2.476.066 . |
07:11 | TRAC | The volume of the coin traded at 0,305301 , with a decrease of %-6,48, was 572.434 . |