All Markets |
|
Coin Symbol | XT |
Coin Name | XT.com Token |
24 hours of change | 0.051014 |
% Change (24 hours) | 0.93 |
Volume (24 hours) | $ 14.92M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 5,558,862,940 |
Total Amount in Circulation | 1,000,000,000 XT |
Close | $ 5.558863 |
High | $ 5.659498 |
Low | $ 5.449629 |
Open | $ 5.507849 |
7 Days High | $ 0.000005 |
7 Days Low | $ 0.000005 |
Yesterday Close | $ 5.507849 |
Yesterday High | $ 0.000005 |
Yesterday Low | $ 0.000005 |
Yesterday Open | $ 0.000005 |
30 Days High | $ 0.000005 |
30 Days Low | $ 0.000002 |
52 Days High | $ 0.000030 |
52 Days Low | $ 0.000002 |
High since the New Year | $ 0.000005 |
Low Since New Year | $ 0.000002 |
1 Week Previous Price | $ 0.000005 |
1 Month Previous Price | $ 0.000005 |
1 Year Previous Price | $ 0.000005 |
Christmas Price | $ 0.000005 |
24-hour Direct Volume | $ 1.31M |
RSI (9) Indicator | 0 |
RSI (14) Indicator | 100.00 |
CCI (10) Indicator | 36.95 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 14.92M |
Moving Average (9) | 0.10 |
0 | |
Beta Indicator | 100,315.61 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 35.73 |
CCI (20) Indicator | 34.80 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.98 |
Stochastic Oscilator (21-1) Indicator | 99.98 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 91.22 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.21 | $0.001016 | $4491.2B |
Bitcoin (BTC) | 3.36 | $101,792.82 | $31.7B |
Ethereum (ETH) | 1.07 | $3,673.91 | $14.3B |
XRP (XRP) | 0.43 | $2.412941 | $2.9B |
Solana (SOL) | 1.98 | $218.066319 | $2.6B |
USD Coin (USDC) | 0 | $0.999905 | $2.5B |
Dogecoin (DOGE) | 0.99 | $0.387303 | $2.3B |
Cardano (ADA) | 1.50 | $1.104093 | $1.0B |
Binance Coin (BNB) | 4.63 | $740.70 | $714.1M |
Tether (USDT) | 0.05 | $1.00 | $669.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
Huobi Token (HT) | 73.58 | $1.101000 | $364K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,195,878.76 | $218.066319 | $3B |
WETH (WETH) | 15,889,893.77 | $1,499.538712 | $327M |
Everest (ID) | 12,402,908.13 | $0.484958 | $20M |
Render Token (RNDR) | 3,029,435.22 | $8.791711 | $16M |
NumbersCoin (NUM) | 1,658,751.67 | $0.058060 | $455K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,195,878.76 | $218.066319 | $3B |
WETH (WETH) | 15,889,893.77 | $1,499.538712 | $327M |
Everest (ID) | 12,402,908.13 | $0.484958 | $20M |
Render Token (RNDR) | 3,029,435.22 | $8.791711 | $16M |
NumbersCoin (NUM) | 1,658,751.67 | $0.058060 | $455K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,195,878.76 | $218.066319 | $3B |
WETH (WETH) | 15,889,893.77 | $1,499.538712 | $327M |
Everest (ID) | 12,402,908.13 | $0.484958 | $20M |
Render Token (RNDR) | 3,029,435.22 | $8.791711 | $16M |
NumbersCoin (NUM) | 1,658,751.67 | $0.058060 | $455K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 805,698,465.88 | $84.598349 | $17M |
WETH (WETH) | 74,087,781.04 | $1,499.538712 | $327M |
PAX Gold (PAXG) | 39,506,277.23 | $2,658.384124 | $3M |
Solana (SOL) | 24,629,030.19 | $218.066319 | $3B |
Creditcoin (CTC) | 9,505,862.79 | $1.236726 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Limited Coin (LTD) | -17.65 | $0.000007 | $91K |
Machine Xchange Coin (MXC) | -16.71 | $0.002880 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $18M |
PlatON Network (LAT) | -99.83 | $0.009880 | $6M |
BitTorrent (BTT) | -99.72 | $0.000001 | $146M |
Amp (AMP) | -99.27 | $0.008120 | $19M |
ALTcoin (ALT) | -98.72 | $0.128975 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $18M |
PlatON Network (LAT) | -99.83 | $0.009880 | $6M |
BitTorrent (BTT) | -99.72 | $0.000001 | $146M |
Amp (AMP) | -99.27 | $0.008120 | $19M |
ALTcoin (ALT) | -98.72 | $0.128975 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $18M |
PlatON Network (LAT) | -99.83 | $0.009880 | $6M |
BitTorrent (BTT) | -99.72 | $0.000001 | $146M |
Amp (AMP) | -99.27 | $0.008120 | $19M |
ALTcoin (ALT) | -98.72 | $0.128975 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.72 | $0.000553 | $259K |
Troy (TROY) | -99.59 | $0.004125 | $38M |
BitTorrent (BTT) | -99.57 | $0.000001 | $146M |
Factom (FCT) | -98.75 | $0.048197 | $5M |
Nervos Network (CKB) | -95.14 | $0.012632 | $20M |
Hour | Coin | Explanation |
---|---|---|
01:17 | SAND | The volume of the coin traded at 0,703237 , with a increase of %9,69, was 319.297.135 . |
01:17 | VRA | The volume of the coin traded at 0,0055 , with a increase of %18,16, was 18.989.824 . |
01:17 | GENE | The volume of the coin traded at 0,347634 , with a increase of %26,89, was 3.301.176 . |
01:17 | ASM | The volume of the coin traded at 0,04553 , with a increase of %10,06, was 1.297.409 . |
01:17 | OMI | The volume of the coin traded at 0,000418 , with a increase of %11,32, was 2.655.969 . |