All Markets |
Coin Symbol | XTP |
Coin Name | Tap |
24 hours of change | -0.000020 |
% Change (24 hours) | -0.14 |
Volume (24 hours) | $ 245.80K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 146,899,187 |
Total Amount in Circulation | 9,910,229,500 XTP |
Close | $ 0.014823 |
High | $ 0.014955 |
Low | $ 0.014658 |
Open | $ 0.014843 |
7 Days High | $ 0.058740 |
7 Days Low | $ 0.051440 |
Yesterday Close | $ 0.014843 |
Yesterday High | $ 0.053370 |
Yesterday Low | $ 0.053320 |
Yesterday Open | $ 0.053370 |
30 Days High | $ 0.059740 |
30 Days Low | $ 0.045560 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.275300 |
Low Since New Year | $ 0.004162 |
1 Week Previous Price | $ 0.051560 |
1 Month Previous Price | $ 0.051560 |
1 Year Previous Price | $ 0.025950 |
Christmas Price | $ 0.051560 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 94.10 |
RSI (14) Indicator | 53.44 |
CCI (10) Indicator | 162.68 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 245.80K |
Moving Average (9) | 0 |
0 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 228.11 |
CCI (20) Indicator | 326.18 |
Stochastic Oscilator (5-1) Indicator | 96.34 |
Stochastic Oscilator (5-3) Indicator | 61.13 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 96.34 |
Stochastic Oscilator (21-1) Indicator | 96.34 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 87.47 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 7.16 | $4,697.17 | $31.9B |
Bitcoin (BTC) | 1.39 | $120,493.82 | $21.5B |
Solana (SOL) | 14.39 | $201.964820 | $9.1B |
XRP (XRP) | 3.34 | $3.281013 | $6.0B |
USD Coin (USDC) | 0 | $0.999850 | $4.4B |
Dogecoin (DOGE) | 10.03 | $0.246379 | $3.1B |
Chainlink (LINK) | 5.11 | $23.80 | $1.8B |
Cardano (ADA) | 11.43 | $0.881556 | $1.7B |
Binance Coin (BNB) | 5.37 | $854.77 | $1.6B |
Litecoin (LTC) | 8.51 | $131.37 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
SKALE Network (SKL) | 49.74 | $0.030997 | $205M |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,778,493.27 | $201.964820 | $9B |
Uniswap Protocol Token (UNI) | 821,606.55 | $12.136606 | $729M |
Save The Ocean (STO) | 649,789.08 | $0.099758 | $11M |
SSVCoin (SSV) | 551,009.78 | $10.630908 | $21M |
Aptcoin (APT) | 392,772.56 | $4.969838 | $200M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,778,493.27 | $201.964820 | $9B |
Uniswap Protocol Token (UNI) | 821,606.55 | $12.136606 | $729M |
Save The Ocean (STO) | 649,789.08 | $0.099758 | $11M |
SSVCoin (SSV) | 551,009.78 | $10.630908 | $21M |
Aptcoin (APT) | 392,772.56 | $4.969838 | $200M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,778,493.27 | $201.964820 | $9B |
Uniswap Protocol Token (UNI) | 821,606.55 | $12.136606 | $729M |
Save The Ocean (STO) | 649,789.08 | $0.099758 | $11M |
SSVCoin (SSV) | 551,009.78 | $10.630908 | $21M |
Aptcoin (APT) | 392,772.56 | $4.969838 | $200M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 516,569,301.68 | $54.239787 | $33M |
PAX Gold (PAXG) | 49,748,205.72 | $3,347.563492 | $53M |
Solana (SOL) | 22,810,473.70 | $201.964820 | $9B |
UnitaryStatus Dollar (USDE) | 5,782,269.88 | $1.000350 | $314M |
Sp8de (SPX) | 1,745,113.77 | $1.792335 | $54M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001169 | $7M |
BitTorrent (BTT) | -99.84 | $0.000001 | $36M |
Amp (AMP) | -99.66 | $0.003810 | $6M |
ALTcoin (ALT) | -99.62 | $0.038399 | $55M |
Beam (BEAM) | -98.26 | $0.008571 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001169 | $7M |
BitTorrent (BTT) | -99.84 | $0.000001 | $36M |
Amp (AMP) | -99.66 | $0.003810 | $6M |
ALTcoin (ALT) | -99.62 | $0.038399 | $55M |
Beam (BEAM) | -98.26 | $0.008571 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001169 | $7M |
BitTorrent (BTT) | -99.84 | $0.000001 | $36M |
Amp (AMP) | -99.66 | $0.003810 | $6M |
ALTcoin (ALT) | -99.62 | $0.038399 | $55M |
Beam (BEAM) | -98.26 | $0.008571 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001169 | $7M |
BitTorrent (BTT) | -99.76 | $0.000001 | $36M |
Beam (BEAM) | -98.40 | $0.008571 | $20M |
Nervos Network (CKB) | -97.76 | $0.005821 | $13M |
DeepCloud AI (DEEP) | -91.04 | $0.177360 | $32M |
Hour | Coin | Explanation |
---|---|---|
16:34 | SAI | The volume of the coin traded at 0,020952 , with a increase of %4,8, was 117.758 . |
16:34 | ROSE | The volume of the coin traded at 0,03134 , with a increase of %13,18, was 7.820.041 . |
16:34 | HOT | The volume of the coin traded at 0,001052 , with a increase of %5,38, was 2.029.262 . |
16:34 | UNI | The volume of the coin traded at 12,136606 , with a increase of %9,2, was 378.788.188 . |
16:34 | ARB | The volume of the coin traded at 0,5032 , with a increase of %10,32, was 198.151.114 . |