All Markets |
Coin Symbol | XTZ |
Coin Name | Tezos |
24 hours of change | 0.431128 |
% Change (24 hours) | 57.48 |
Volume (24 hours) | $ 932.09M |
Algorithm | N/A |
Approval Method | DPoS |
Block Mining Award | 18.13 |
Market Capacity | $ 1,247,198,380 |
Total Amount in Circulation | 1,071,578,058 XTZ |
Close | $ 1.181201 |
High | $ 1.214537 |
Low | $ 0.746238 |
Open | $ 0.750073 |
7 Days High | $ 3.940000 |
7 Days Low | $ 3.300000 |
Yesterday Close | $ 0.750073 |
Yesterday High | $ 3.706000 |
Yesterday Low | $ 3.632000 |
Yesterday Open | $ 3.680000 |
30 Days High | $ 4.490000 |
30 Days Low | $ 2.749000 |
52 Days High | $ 4.490000 |
52 Days Low | $ 0.017900 |
High since the New Year | $ 4.490000 |
Low Since New Year | $ 0.017900 |
1 Week Previous Price | $ 3.418000 |
1 Month Previous Price | $ 3.418000 |
1 Year Previous Price | $ 1.273000 |
Christmas Price | $ 3.418000 |
24-hour Direct Volume | $ 35.36M |
RSI (9) Indicator | 94.85 |
RSI (14) Indicator | 55.10 |
CCI (10) Indicator | 314.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 932.09M |
Moving Average (9) | 0.69 |
3.49 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 338.12 |
CCI (20) Indicator | 361.04 |
Stochastic Oscilator (5-1) Indicator | 90.04 |
Stochastic Oscilator (5-3) Indicator | 67.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.52 |
Stochastic Oscilator (21-1) Indicator | 92.59 |
SAR Indicator | 0.61 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.06 |
CLS Indicator | 0 |
ADX Indicator | 90.88 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 103.11M | 47.68M | ||
2 | bequant | 90 | 3 | 222.14M | 44.47M | ||
3 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 247.41M | 44.44M |
4 |
![]() |
OKEX | China | 287 | 1 | 2.55B | 31.51M |
5 |
![]() |
UPbit | South Korea | 192 | 2 | 2.92B | 16.04M |
6 |
![]() |
P2PB2B | Estonia | 110 | 3 | 1.07B | 10.69M |
7 |
![]() |
HuobiPro | Singapore | 441 | 3 | 2.30B | 10.33M |
8 |
![]() |
Kucoin | China | 525 | 3 | 1.25B | 5.39M |
9 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 94.71M | 5.30M |
10 |
![]() |
BTCTurk | Turkey | 26 | 1 | 122.56M | 4.43M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 2 | 1.57B | 4.39M |
12 | cryptodotcom | 212 | 2 | 1.84B | 2.50M | ||
13 |
![]() |
Binance | Malta | 594 | 3 | 18.17B | 1.45M |
14 | binanceusa | 91 | 1 | 10.45M | 1.27M | ||
15 |
![]() |
Coinbase | U.S.A | 283 | 4 | 2.02B | 1.17M |
16 |
![]() |
Cexio | United Kingdom | 147 | 4 | 20.35M | 1.08M |
17 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 10.45M | 1.05M |
18 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.40B | 909.36K |
19 |
![]() |
Coinone | South Korea | 74 | 1 | 94.12M | 797.30K |
20 |
![]() |
Gemini | U.S.A | 50 | 1 | 91.41M | 644.15K |
21 | xtpub | 173 | 2 | 2.83B | 598.43K | ||
22 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 511.46K |
23 |
![]() |
Bittrex | U.S.A | 318 | 4 | 0 | 401.22K |
24 | LAToken | 67 | 2 | 42.97M | 339.62K | ||
25 | biki | 133 | 1 | 2.11B | 225.88K | ||
26 |
![]() |
CoinEx | Unknown | 251 | 2 | 222.16M | 222.22K |
27 | bybit | 58 | 1 | 2.96B | 51.58K | ||
28 |
![]() |
BHEX | N/A | 19 | 1 | 0 | 35.06K |
29 | probit | 115 | 1 | 713.90M | 25.50K | ||
30 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 2.26K |
31 |
![]() |
Poloniex | U.S.A | 142 | 1 | 652.16M | 16.59 |
32 |
![]() |
Exmo | England | 131 | 0 | 26.81M | 0 |
33 |
![]() |
Korbit | South Korea | 31 | 0 | 14.93M | 0 |
34 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
35 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 903.89M | 0 |
36 |
![]() |
Bibox | Estonia | 105 | 0 | 177.84M | 0 |
37 |
![]() |
LBank | China | 137 | 0 | 2.21B | 0 |
38 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
39 |
![]() |
BigONE | Singapore | 0 | 0 | 498.63M | 0 |
40 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
41 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | coinsuper | 4 | 0 | 10.65M | 0 | ||
44 | BitZ | 113 | 0 | 991.86M | 0 | ||
45 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
46 | tokensnet | 22 | 0 | 1.23M | 0 | ||
47 | decoin | 18 | 0 | 2.47M | 0 | ||
48 |
![]() |
BitMax | Unknown | 0 | 0 | 748.22M | 0 |
49 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
50 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
51 | Bithumb | 83 | 0 | 251.65M | 0 | ||
52 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
53 | unnamed | 43 | 0 | 320.99 | 0 | ||
54 | indodax | 0 | 0 | 0 | 0 | ||
55 | etoro | 4 | 0 | 0 | 0 | ||
56 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
57 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
58 | 0 | 0 | 0 | 0 | |||
59 | ascendex | 0 | 0 | 1.06B | 0 | ||
60 | mexc | 0 | 0 | 3.20B | 0 | ||
61 | whitebit | 0 | 0 | 1.06B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $25.9B |
Ethereum (ETH) | 1.63 | $3,647.65 | $14.5B |
Bitcoin (BTC) | -0.33 | $117,931.81 | $9.2B |
XRP (XRP) | -1.09 | $3.422321 | $4.2B |
Solana (SOL) | 0.13 | $177.907056 | $3.3B |
Dogecoin (DOGE) | -0.32 | $0.252723 | $3.1B |
USD Coin (USDC) | -0.01 | $0.999901 | $1.4B |
Litecoin (LTC) | 12.71 | $115.94 | $1.2B |
Tezos (XTZ) | 58.47 | $1.188627 | $932.1M |
TRON | -1.66 | $0.319703 | $907.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Tezos (XTZ) | 58.47 | $1.188627 | $932M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 24.14 | $0.009439 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,660,732.37 | $177.907056 | $3B |
Everest (ID) | 4,675,893.69 | $0.182831 | $6M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Uniswap Protocol Token (UNI) | 703,393.85 | $10.390604 | $275M |
Validity (VAL) | 589,728.11 | $0.670045 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,660,732.37 | $177.907056 | $3B |
Everest (ID) | 4,675,893.69 | $0.182831 | $6M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Uniswap Protocol Token (UNI) | 703,393.85 | $10.390604 | $275M |
Validity (VAL) | 589,728.11 | $0.670045 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,660,732.37 | $177.907056 | $3B |
Everest (ID) | 4,675,893.69 | $0.182831 | $6M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Uniswap Protocol Token (UNI) | 703,393.85 | $10.390604 | $275M |
Validity (VAL) | 589,728.11 | $0.670045 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 504,767,644.98 | $53.000613 | $52M |
PAX Gold (PAXG) | 49,954,515.42 | $3,361.446071 | $16M |
Solana (SOL) | 20,093,310.41 | $177.907056 | $3B |
UnitaryStatus Dollar (USDE) | 5,788,409.54 | $1.001412 | $64M |
Sp8de (SPX) | 1,725,800.77 | $1.772500 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003517 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.64 | $0.036245 | $14M |
Amp (AMP) | -99.61 | $0.004310 | $7M |
Beam (BEAM) | -98.45 | $0.007654 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003519 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.64 | $0.036245 | $14M |
Amp (AMP) | -99.61 | $0.004310 | $7M |
Beam (BEAM) | -98.45 | $0.007654 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003519 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.64 | $0.036245 | $14M |
Amp (AMP) | -99.61 | $0.004310 | $7M |
Beam (BEAM) | -98.45 | $0.007654 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $15M |
Beam (BEAM) | -98.57 | $0.007654 | $7M |
Nervos Network (CKB) | -98.28 | $0.004464 | $4M |
Popsicle Finance (ICE) | -96.24 | $0.004606 | $4M |
Orchid Protocol (OXT) | -93.85 | $0.061494 | $2M |
Hour | Coin | Explanation |
---|---|---|
09:04 | RARI | The volume of the coin traded at 0,959886 , with a decrease of %-4,29, was 257.954 . |
09:04 | ELIX | The volume of the coin traded at 0,003681 , with a decrease of %-15,73, was 74.453 . |
09:04 | FUN | The volume of the coin traded at 0,01954 , with a decrease of %-6,46, was 758.643 . |
09:04 | TT | The volume of the coin traded at 0,002354 , with a decrease of %-33,33, was 756.993 . |
09:04 | BORA | The volume of the coin traded at 0,104148 , with a decrease of %-5,89, was 760.755 . |