Coin Symbol | XTZ |
Coin Name | Tezos |
24 hours of change | 0.033552 |
% Change (24 hours) | 6.49 |
Volume (24 hours) | $ 8.65M |
Algorithm | N/A |
Approval Method | DPoS |
Block Mining Award | 18.13 |
Market Capacity | $ 588,869,355 |
Total Amount in Circulation | 1,069,506,369 XTZ |
Close | $ 0.550599 |
High | $ 0.556112 |
Low | $ 0.514795 |
Open | $ 0.517047 |
7 Days High | $ 3.940000 |
7 Days Low | $ 3.300000 |
Yesterday Close | $ 0.517047 |
Yesterday High | $ 3.706000 |
Yesterday Low | $ 3.632000 |
Yesterday Open | $ 3.680000 |
30 Days High | $ 4.490000 |
30 Days Low | $ 2.749000 |
52 Days High | $ 4.490000 |
52 Days Low | $ 0.017900 |
High since the New Year | $ 4.490000 |
Low Since New Year | $ 0.017900 |
1 Week Previous Price | $ 3.418000 |
1 Month Previous Price | $ 3.418000 |
1 Year Previous Price | $ 1.273000 |
Christmas Price | $ 3.418000 |
24-hour Direct Volume | $ 337.45K |
RSI (9) Indicator | 39.94 |
RSI (14) Indicator | 55.10 |
CCI (10) Indicator | -70.30 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.65M |
Moving Average (9) | 0.53 |
3.49 | |
Beta Indicator | -0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -59.23 |
CCI (20) Indicator | -85.20 |
Stochastic Oscilator (5-1) Indicator | 10.58 |
Stochastic Oscilator (5-3) Indicator | 67.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 45.59 |
Stochastic Oscilator (21-1) Indicator | 21.62 |
SAR Indicator | 0.50 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 38.28 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 72.12M | 47.68M | ||
2 | bequant | 90 | 3 | 233.39M | 44.47M | ||
3 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 246.60M | 44.44M |
4 |
![]() |
OKEX | China | 289 | 1 | 2.76B | 31.51M |
5 |
![]() |
UPbit | South Korea | 194 | 2 | 2.90B | 16.04M |
6 |
![]() |
P2PB2B | Estonia | 110 | 3 | 1.47B | 10.69M |
7 |
![]() |
HuobiPro | Singapore | 444 | 3 | 2.78B | 10.33M |
8 |
![]() |
Kucoin | China | 527 | 3 | 1.26B | 5.39M |
9 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 166.86M | 5.30M |
10 |
![]() |
BTCTurk | Turkey | 26 | 1 | 82.16M | 4.43M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 2 | 1.81B | 4.39M |
12 | cryptodotcom | 212 | 2 | 2.33B | 2.50M | ||
13 |
![]() |
Binance | Malta | 595 | 3 | 17.33B | 1.45M |
14 | binanceusa | 92 | 1 | 17.38M | 1.27M | ||
15 |
![]() |
Coinbase | U.S.A | 283 | 4 | 2.47B | 1.17M |
16 |
![]() |
Cexio | United Kingdom | 147 | 4 | 22.95M | 1.08M |
17 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 17.38M | 1.05M |
18 |
![]() |
Gateio | U.S.A | 832 | 3 | 1.63B | 909.36K |
19 |
![]() |
Coinone | South Korea | 74 | 1 | 78.07M | 797.30K |
20 |
![]() |
Gemini | U.S.A | 50 | 1 | 205.41M | 644.15K |
21 | xtpub | 173 | 2 | 2.94B | 598.43K | ||
22 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 511.46K |
23 |
![]() |
Bittrex | U.S.A | 318 | 4 | 0 | 401.22K |
24 | LAToken | 67 | 2 | 100.48M | 339.62K | ||
25 | biki | 133 | 1 | 2.11B | 225.88K | ||
26 |
![]() |
CoinEx | Unknown | 251 | 2 | 187.21M | 222.22K |
27 | bybit | 58 | 1 | 3.29B | 51.58K | ||
28 |
![]() |
BHEX | N/A | 19 | 1 | 0 | 35.06K |
29 | probit | 116 | 1 | 833.77M | 25.50K | ||
30 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 2.26K |
31 |
![]() |
Poloniex | U.S.A | 142 | 1 | 535.76M | 16.59 |
32 |
![]() |
Exmo | England | 131 | 0 | 24.65M | 0 |
33 |
![]() |
Korbit | South Korea | 31 | 0 | 16.15M | 0 |
34 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
35 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 458.45M | 0 |
36 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
37 |
![]() |
LBank | China | 137 | 0 | 2.56B | 0 |
38 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
39 |
![]() |
BigONE | Singapore | 0 | 0 | 645.85M | 0 |
40 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
41 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | coinsuper | 5 | 0 | 6.76M | 0 | ||
44 | BitZ | 113 | 0 | 991.86M | 0 | ||
45 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
46 | tokensnet | 22 | 0 | 1.23M | 0 | ||
47 | decoin | 18 | 0 | 2.47M | 0 | ||
48 |
![]() |
BitMax | Unknown | 0 | 0 | 283.96M | 0 |
49 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
50 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
51 | Bithumb | 83 | 0 | 251.65M | 0 | ||
52 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
53 | unnamed | 43 | 0 | 320.99 | 0 | ||
54 | indodax | 0 | 0 | 0 | 0 | ||
55 | etoro | 4 | 0 | 0 | 0 | ||
56 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
57 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
58 | 0 | 0 | 0 | 0 | |||
59 | ascendex | 0 | 0 | 1.05B | 0 | ||
60 | mexc | 0 | 0 | 3.72B | 0 | ||
61 | whitebit | 0 | 0 | 856.52M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.43 | $109,042.67 | $21.5B |
Ethereum (ETH) | 7.31 | $2,574.58 | $12.9B |
USD Coin (USDC) | 0 | $0.999803 | $2.9B |
Solana (SOL) | 4.27 | $153.065388 | $2.8B |
XRP (XRP) | 3.51 | $2.241588 | $2.6B |
Dogecoin (DOGE) | 6.88 | $0.168669 | $928.9M |
Tether (USDT) | -0.01 | $1.00 | $821.6M |
Cardano (ADA) | 8.47 | $0.587538 | $664.6M |
Uniswap Protocol Token (UNI) | 11.53 | $7.351580 | $531.7M |
Binance Coin (BNB) | 2.17 | $659.57 | $486.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Gamecredits (GAME) | 25.62 | $0.003857 | $52M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Goat (GOAT) | 20.01 | $0.110352 | $26M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Tianhe (TIA) | 16.36 | $1.581462 | $107M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
LTO Network (LTO) | -32.02 | $0.008748 | $3M |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003352 | $1M |
BitTorrent (BTT) | -99.86 | $0.000001 | $7M |
ALTcoin (ALT) | -99.73 | $0.027315 | $14M |
Amp (AMP) | -99.69 | $0.003400 | $5M |
Beam (BEAM) | -98.82 | $0.005824 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003352 | $1M |
BitTorrent (BTT) | -99.86 | $0.000001 | $7M |
ALTcoin (ALT) | -99.73 | $0.027315 | $14M |
Amp (AMP) | -99.69 | $0.003400 | $5M |
Beam (BEAM) | -98.82 | $0.005824 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003352 | $1M |
BitTorrent (BTT) | -99.86 | $0.000001 | $7M |
ALTcoin (ALT) | -99.73 | $0.027315 | $14M |
Amp (AMP) | -99.69 | $0.003400 | $5M |
Beam (BEAM) | -98.82 | $0.005824 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $7M |
Beam (BEAM) | -98.91 | $0.005824 | $12M |
Nervos Network (CKB) | -98.65 | $0.003523 | $4M |
Bifrost (BFC) | -96.44 | $0.044628 | $2M |
Popsicle Finance (ICE) | -95.02 | $0.006106 | $10M |
Hour | Coin | Explanation |
---|---|---|
03:56 | DARK | The volume of the coin traded at 0,002861 , with a increase of %8,32, was 4.080.300 . |
03:56 | AVAX | The volume of the coin traded at 18,546469 , with a increase of %8,74, was 105.176.899 . |
03:56 | API3 | The volume of the coin traded at 0,644478 , with a increase of %10,36, was 793.657 . |
03:56 | SUPER | The volume of the coin traded at 0,658308 , with a increase of %7,22, was 10.344.629 . |
03:56 | ZRX | The volume of the coin traded at 0,225056 , with a increase of %8,36, was 2.735.576 . |