All Markets |
Coin Symbol | XTZ |
Coin Name | Tezos |
24 hours of change | -0.000962 |
% Change (24 hours) | -0.11 |
Volume (24 hours) | $ 142.00M |
Algorithm | N/A |
Approval Method | DPoS |
Block Mining Award | 18.13 |
Market Capacity | $ 944,251,506 |
Total Amount in Circulation | 1,074,242,467 XTZ |
Close | $ 0.878993 |
High | $ 0.997336 |
Low | $ 0.864533 |
Open | $ 0.879955 |
7 Days High | $ 3.940000 |
7 Days Low | $ 3.300000 |
Yesterday Close | $ 0.879955 |
Yesterday High | $ 3.706000 |
Yesterday Low | $ 3.632000 |
Yesterday Open | $ 3.680000 |
30 Days High | $ 4.490000 |
30 Days Low | $ 2.749000 |
52 Days High | $ 4.490000 |
52 Days Low | $ 0.017900 |
High since the New Year | $ 4.490000 |
Low Since New Year | $ 0.017900 |
1 Week Previous Price | $ 3.418000 |
1 Month Previous Price | $ 3.418000 |
1 Year Previous Price | $ 1.273000 |
Christmas Price | $ 3.418000 |
24-hour Direct Volume | $ 4.99M |
RSI (9) Indicator | 65.80 |
RSI (14) Indicator | 55.10 |
CCI (10) Indicator | 218.48 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 142.00M |
Moving Average (9) | 0.79 |
3.49 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 131.42 |
CCI (20) Indicator | 62.11 |
Stochastic Oscilator (5-1) Indicator | 89.42 |
Stochastic Oscilator (5-3) Indicator | 67.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 90.92 |
Stochastic Oscilator (21-1) Indicator | 45.76 |
SAR Indicator | 0.73 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 53.60 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 102.02M | 47.68M | ||
2 | bequant | 90 | 3 | 285.32M | 44.47M | ||
3 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 299.82M | 44.44M |
4 |
![]() |
OKEX | China | 287 | 1 | 3.92B | 31.51M |
5 |
![]() |
UPbit | South Korea | 192 | 2 | 4.17B | 16.04M |
6 |
![]() |
P2PB2B | Estonia | 109 | 3 | 1.68B | 10.69M |
7 |
![]() |
HuobiPro | Singapore | 441 | 3 | 2.85B | 10.33M |
8 |
![]() |
Kucoin | China | 525 | 3 | 1.75B | 5.39M |
9 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 162.40M | 5.30M |
10 |
![]() |
BTCTurk | Turkey | 26 | 1 | 145.04M | 4.43M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 2 | 2.80B | 4.39M |
12 |
![]() |
Binance | Malta | 593 | 3 | 22.58B | 3.40M |
13 | cryptodotcom | 212 | 2 | 2.39B | 2.50M | ||
14 | binanceusa | 91 | 1 | 17.10M | 1.27M | ||
15 |
![]() |
Coinbase | U.S.A | 283 | 4 | 2.97B | 1.17M |
16 |
![]() |
Cexio | United Kingdom | 147 | 4 | 49.58M | 1.08M |
17 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 17.10M | 1.05M |
18 |
![]() |
Gateio | U.S.A | 831 | 3 | 2.65B | 909.36K |
19 |
![]() |
Coinone | South Korea | 74 | 1 | 135.03M | 797.30K |
20 |
![]() |
Gemini | U.S.A | 50 | 1 | 105.81M | 644.15K |
21 | xtpub | 173 | 2 | 4.02B | 598.43K | ||
22 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 511.46K |
23 |
![]() |
Bittrex | U.S.A | 318 | 4 | 0 | 401.22K |
24 | LAToken | 67 | 2 | 83.12M | 339.62K | ||
25 | biki | 133 | 1 | 2.11B | 225.88K | ||
26 |
![]() |
CoinEx | Unknown | 251 | 2 | 310.08M | 222.22K |
27 | bybit | 58 | 1 | 4.43B | 51.58K | ||
28 |
![]() |
BHEX | N/A | 19 | 1 | 0 | 35.06K |
29 | probit | 115 | 1 | 484.97M | 25.50K | ||
30 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 2.26K |
31 |
![]() |
Poloniex | U.S.A | 142 | 1 | 897.57M | 16.59 |
32 |
![]() |
Exmo | England | 131 | 0 | 34.50M | 0 |
33 |
![]() |
Korbit | South Korea | 31 | 0 | 29.84M | 0 |
34 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
35 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 844.68M | 0 |
36 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
37 |
![]() |
LBank | China | 137 | 0 | 3.02B | 0 |
38 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
39 |
![]() |
BigONE | Singapore | 0 | 0 | 841.44M | 0 |
40 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
41 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | coinsuper | 4 | 0 | 10.44M | 0 | ||
44 | BitZ | 113 | 0 | 991.86M | 0 | ||
45 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
46 | tokensnet | 22 | 0 | 1.23M | 0 | ||
47 | decoin | 18 | 0 | 2.47M | 0 | ||
48 |
![]() |
BitMax | Unknown | 0 | 0 | 1.26B | 0 |
49 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
50 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
51 | Bithumb | 83 | 0 | 251.65M | 0 | ||
52 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
53 | unnamed | 43 | 0 | 320.99 | 0 | ||
54 | indodax | 0 | 0 | 0 | 0 | ||
55 | etoro | 4 | 0 | 0 | 0 | ||
56 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
57 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
58 | 0 | 0 | 0 | 0 | |||
59 | ascendex | 0 | 0 | 1.07B | 0 | ||
60 | mexc | 0 | 0 | 4.13B | 0 | ||
61 | whitebit | 0 | 0 | 1.43B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $473.3B |
Ethereum (ETH) | 0.61 | $4,216.00 | $22.4B |
Bitcoin (BTC) | 0.97 | $118,259.47 | $16.6B |
Solana (SOL) | -0.45 | $180.590993 | $4.8B |
XRP (XRP) | -3.50 | $3.205263 | $4.5B |
Dogecoin (DOGE) | -1.05 | $0.234044 | $2.7B |
USD Coin (USDC) | 0.01 | $0.999906 | $2.1B |
Chainlink (LINK) | 6.84 | $22.18 | $1.1B |
Binance Coin (BNB) | -0.55 | $803.57 | $897.2M |
Cardano (ADA) | -1.17 | $0.799921 | $814.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,896,994.42 | $180.590993 | $5B |
Suapp (SUT) | 13,323,182.94 | $7.652894 | $1M |
Uniswap Protocol Token (UNI) | 724,524.79 | $10.702708 | $397M |
Save The Ocean (STO) | 623,495.59 | $0.095722 | $7M |
SSVCoin (SSV) | 519,289.49 | $10.019023 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,896,994.42 | $180.590993 | $5B |
Suapp (SUT) | 13,323,182.94 | $7.652894 | $1M |
Uniswap Protocol Token (UNI) | 724,524.79 | $10.702708 | $397M |
Save The Ocean (STO) | 623,495.59 | $0.095722 | $7M |
SSVCoin (SSV) | 519,289.49 | $10.019023 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,896,994.42 | $180.590993 | $5B |
Suapp (SUT) | 13,323,182.94 | $7.652894 | $1M |
Uniswap Protocol Token (UNI) | 724,524.79 | $10.702708 | $397M |
Save The Ocean (STO) | 623,495.59 | $0.095722 | $7M |
SSVCoin (SSV) | 519,289.49 | $10.019023 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 509,874,354.88 | $53.536818 | $69M |
PAX Gold (PAXG) | 50,310,279.36 | $3,385.385427 | $17M |
Solana (SOL) | 20,396,443.10 | $180.590993 | $5B |
SINOVATE (SIN) | 11,776,759.23 | $0.001178 | $80K |
UnitaryStatus Dollar (USDE) | 5,784,707.89 | $1.000772 | $197M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ZatGo (ZAT) | -100.00 | $0 | $10K |
Gx Coin (GX) | -99.99 | $0.000488 | $10K |
Greencoin (GNC) | -99.95 | $0 | $11K |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
Tokenplace (TOK) | -99.83 | $0.000155 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ZatGo (ZAT) | -100.00 | $0 | $10K |
Gx Coin (GX) | -99.99 | $0.000488 | $10K |
Greencoin (GNC) | -99.95 | $0 | $11K |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
Tokenplace (TOK) | -99.83 | $0.000155 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ZatGo (ZAT) | -100.00 | $0 | $10K |
Gx Coin (GX) | -99.99 | $0.000488 | $10K |
Greencoin (GNC) | -99.95 | $0 | $11K |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
Tokenplace (TOK) | -99.83 | $0.000155 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Greencoin (GNC) | -100.00 | $0 | $11K |
ZatGo (ZAT) | -100.00 | $0 | $10K |
Casper API (CST) | -99.99 | $0.000064 | $52K |
CrowdForce (CRF) | -99.98 | $0.000269 | $14K |
Tokenplace (TOK) | -99.81 | $0.000155 | $11K |
Hour | Coin | Explanation |
---|---|---|
12:05 | TREE | The volume of the coin traded at 0,439031 , with a increase of %7,09, was 137.256.584 . |
12:05 | EDU | The volume of the coin traded at 0,14298 , with a increase of %4,28, was 1.138.419 . |
12:05 | LINK | The volume of the coin traded at 22,18 , with a increase of %6,84, was 705.378.345 . |
12:05 | AERO | The volume of the coin traded at 1,166157 , with a increase of %6,86, was 103.179.541 . |
12:05 | SAI | The volume of the coin traded at 0,020952 , with a increase of %4,8, was 117.758 . |