All Markets |
Coin Symbol | XTZ |
Coin Name | Tezos |
24 hours of change | -0.003453 |
% Change (24 hours) | -0.57 |
Volume (24 hours) | $ 29.86M |
Algorithm | N/A |
Approval Method | DPoS |
Block Mining Award | 18.13 |
Market Capacity | $ 645,165,151 |
Total Amount in Circulation | 1,070,677,074 XTZ |
Close | $ 0.601569 |
High | $ 0.646294 |
Low | $ 0.589951 |
Open | $ 0.605022 |
7 Days High | $ 3.940000 |
7 Days Low | $ 3.300000 |
Yesterday Close | $ 0.605022 |
Yesterday High | $ 3.706000 |
Yesterday Low | $ 3.632000 |
Yesterday Open | $ 3.680000 |
30 Days High | $ 4.490000 |
30 Days Low | $ 2.749000 |
52 Days High | $ 4.490000 |
52 Days Low | $ 0.017900 |
High since the New Year | $ 4.490000 |
Low Since New Year | $ 0.017900 |
1 Week Previous Price | $ 3.418000 |
1 Month Previous Price | $ 3.418000 |
1 Year Previous Price | $ 1.273000 |
Christmas Price | $ 3.418000 |
24-hour Direct Volume | $ 806.72K |
RSI (9) Indicator | 68.26 |
RSI (14) Indicator | 55.10 |
CCI (10) Indicator | 145.13 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 29.86M |
Moving Average (9) | 0.55 |
3.49 | |
Beta Indicator | -0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 182.14 |
CCI (20) Indicator | 226.75 |
Stochastic Oscilator (5-1) Indicator | 85.96 |
Stochastic Oscilator (5-3) Indicator | 67.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 86.76 |
Stochastic Oscilator (21-1) Indicator | 89.40 |
SAR Indicator | 0.53 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 64.15 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 124.96M | 47.68M | ||
2 | bequant | 90 | 3 | 364.38M | 44.47M | ||
3 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 396.96M | 44.44M |
4 |
![]() |
OKEX | China | 287 | 1 | 3.78B | 31.51M |
5 |
![]() |
UPbit | South Korea | 192 | 2 | 4.75B | 16.04M |
6 |
![]() |
P2PB2B | Estonia | 110 | 3 | 1.41B | 10.69M |
7 |
![]() |
HuobiPro | Singapore | 441 | 3 | 4.00B | 10.33M |
8 |
![]() |
Kucoin | China | 525 | 3 | 1.81B | 5.39M |
9 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 225.97M | 5.30M |
10 |
![]() |
BTCTurk | Turkey | 26 | 1 | 144.76M | 4.43M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 2 | 1.97B | 4.39M |
12 | cryptodotcom | 212 | 2 | 2.72B | 2.50M | ||
13 |
![]() |
Binance | Malta | 594 | 3 | 22.44B | 1.45M |
14 | binanceusa | 91 | 1 | 15.69M | 1.27M | ||
15 |
![]() |
Coinbase | U.S.A | 283 | 4 | 3.58B | 1.17M |
16 |
![]() |
Cexio | United Kingdom | 147 | 4 | 23.91M | 1.08M |
17 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 15.69M | 1.05M |
18 |
![]() |
Gateio | U.S.A | 831 | 3 | 2.24B | 909.36K |
19 |
![]() |
Coinone | South Korea | 74 | 1 | 113.45M | 797.30K |
20 |
![]() |
Gemini | U.S.A | 50 | 1 | 238.50M | 644.15K |
21 | xtpub | 173 | 2 | 3.72B | 598.43K | ||
22 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 511.46K |
23 |
![]() |
Bittrex | U.S.A | 318 | 4 | 0 | 401.22K |
24 | LAToken | 67 | 2 | 101.52M | 339.62K | ||
25 | biki | 133 | 1 | 2.11B | 225.88K | ||
26 |
![]() |
CoinEx | Unknown | 251 | 2 | 255.73M | 222.22K |
27 | bybit | 58 | 1 | 3.81B | 51.58K | ||
28 |
![]() |
BHEX | N/A | 19 | 1 | 0 | 35.06K |
29 | probit | 115 | 1 | 750.01M | 25.50K | ||
30 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 2.26K |
31 |
![]() |
Poloniex | U.S.A | 142 | 1 | 790.36M | 16.59 |
32 |
![]() |
Exmo | England | 131 | 0 | 31.62M | 0 |
33 |
![]() |
Korbit | South Korea | 31 | 0 | 24.58M | 0 |
34 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
35 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 465.25M | 0 |
36 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
37 |
![]() |
LBank | China | 137 | 0 | 3.68B | 0 |
38 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
39 |
![]() |
BigONE | Singapore | 0 | 0 | 636.87M | 0 |
40 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
41 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | coinsuper | 4 | 0 | 9.02M | 0 | ||
44 | BitZ | 113 | 0 | 991.86M | 0 | ||
45 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
46 | tokensnet | 22 | 0 | 1.23M | 0 | ||
47 | decoin | 18 | 0 | 2.47M | 0 | ||
48 |
![]() |
BitMax | Unknown | 0 | 0 | 748.22M | 0 |
49 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
50 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
51 | Bithumb | 83 | 0 | 251.65M | 0 | ||
52 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
53 | unnamed | 43 | 0 | 320.99 | 0 | ||
54 | indodax | 0 | 0 | 0 | 0 | ||
55 | etoro | 4 | 0 | 0 | 0 | ||
56 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
57 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
58 | 0 | 0 | 0 | 0 | |||
59 | ascendex | 0 | 0 | 1.03B | 0 | ||
60 | mexc | 0 | 0 | 5.07B | 0 | ||
61 | whitebit | 0 | 0 | 1.80B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.42 | $117,396.21 | $16.6B |
Ethereum (ETH) | -0.76 | $2,928.87 | $11.4B |
XRP (XRP) | -2.50 | $2.702125 | $9.1B |
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $4.6B |
Solana (SOL) | -1.84 | $159.369001 | $3.3B |
USD Coin (USDC) | -0.01 | $0.999867 | $2.4B |
Stellar (XLM) | 3.90 | $0.38135 | $2.1B |
Dogecoin (DOGE) | -2.88 | $0.195399 | $2.0B |
Cardano (ADA) | -5.00 | $0.700092 | $1.2B |
Kyber Network (KNC) | 94.86 | $0.626715 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Kyber Network (KNC) | 94.86 | $0.626715 | $1B |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
FunFair (FUN) | 30.54 | $0.016330 | $1M |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
ARK (ARK) | 23.26 | $0.504200 | $366M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,028,861.36 | $159.369001 | $3B |
Everest (ID) | 4,351,862.15 | $0.170162 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 580,488.11 | $0.659548 | $20K |
Uniswap Protocol Token (UNI) | 561,897.43 | $8.300702 | $302M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,028,861.36 | $159.369001 | $3B |
Everest (ID) | 4,351,862.15 | $0.170162 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 580,488.11 | $0.659548 | $20K |
Uniswap Protocol Token (UNI) | 561,897.43 | $8.300702 | $302M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,028,861.36 | $159.369001 | $3B |
Everest (ID) | 4,351,862.15 | $0.170162 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 580,488.11 | $0.659548 | $20K |
Uniswap Protocol Token (UNI) | 561,897.43 | $8.300702 | $302M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 433,646,708.05 | $45.532915 | $38M |
PAX Gold (PAXG) | 49,779,568.54 | $3,349.673896 | $24M |
Solana (SOL) | 17,999,561.29 | $159.369001 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,137.10 | $1.000154 | $63M |
Sp8de (SPX) | 1,487,631.32 | $1.527900 | $64M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Omni (OMNI) | -18.71 | $2.959025 | $147M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003463 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $26M |
Amp (AMP) | -99.67 | $0.003710 | $12M |
ALTcoin (ALT) | -99.65 | $0.035223 | $114M |
Beam (BEAM) | -98.66 | $0.006586 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003463 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $26M |
Amp (AMP) | -99.67 | $0.003710 | $12M |
ALTcoin (ALT) | -99.65 | $0.035223 | $114M |
Beam (BEAM) | -98.66 | $0.006586 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003463 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $26M |
Amp (AMP) | -99.67 | $0.003710 | $12M |
ALTcoin (ALT) | -99.65 | $0.035223 | $114M |
Beam (BEAM) | -98.66 | $0.006586 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $26M |
Beam (BEAM) | -98.77 | $0.006586 | $14M |
Nervos Network (CKB) | -98.46 | $0.004002 | $10M |
Bifrost (BFC) | -96.53 | $0.043485 | $1M |
Popsicle Finance (ICE) | -96.02 | $0.004875 | $12M |
Hour | Coin | Explanation |
---|---|---|
18:32 | BSV | The volume of the coin traded at 24,37 , with a increase of %4,64, was 645.416 . |
18:32 | TLOS | The volume of the coin traded at 0,031695 , with a increase of %9,42, was 106.061 . |
18:32 | POLS | The volume of the coin traded at 0,193778 , with a increase of %5,36, was 113.883 . |
18:32 | DCR | The volume of the coin traded at 17,085556 , with a increase of %3,95, was 527.632 . |
18:32 | ARK | The volume of the coin traded at 0,50433 , with a increase of %23,29, was 271.401.588 . |