| Binance HitBTC Bithumb BKEX Gateio Bitfinex huobikorea HuobiPro CoinEx Yobit All Exchanges |
| All Markets |
|
|
| Coin Symbol | XVG |
| Coin Name | Verge |
| 24 hours of change | 0.000196 |
| % Change (24 hours) | 3.32 |
| Volume (24 hours) | $ 24.47M |
| Algorithm | Multiple |
| Approval Method | PoW |
| Block Mining Award | 50.00 |
| Market Capacity | $ 100,784,874 |
| Total Amount in Circulation | 16,521,951,236 XVG |
| Close | $ 0.006100 |
| High | $ 0.006505 |
| Low | $ 0.005813 |
| Open | $ 0.005904 |
| 7 Days High | $ 0.007636 |
| 7 Days Low | $ 0.006643 |
| Yesterday Close | $ 0.005904 |
| Yesterday High | $ 0.007636 |
| Yesterday Low | $ 0.007401 |
| Yesterday Open | $ 0.007518 |
| 30 Days High | $ 2.396000 |
| 30 Days Low | $ 0.005791 |
| 52 Days High | $ 2.396000 |
| 52 Days Low | $ 0.001530 |
| High since the New Year | $ 2.396000 |
| Low Since New Year | $ 0.001530 |
| 1 Week Previous Price | $ 0.006809 |
| 1 Month Previous Price | $ 0.006809 |
| 1 Year Previous Price | $ 0.003700 |
| Christmas Price | $ 0.006809 |
| 24-hour Direct Volume | $ 16.20M |
| RSI (9) Indicator | 61.75 |
| RSI (14) Indicator | 61.54 |
| CCI (10) Indicator | 203.71 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 24.47M |
| Moving Average (9) | 0.01 |
| 0.03 | |
| Beta Indicator | 0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 192.40 |
| CCI (20) Indicator | 54.92 |
| Stochastic Oscilator (5-1) Indicator | 98.28 |
| Stochastic Oscilator (5-3) Indicator | 71.82 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 98.36 |
| Stochastic Oscilator (21-1) Indicator | 49.69 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 71.00 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 2 | 10.64B | 8.44M |
| 2 |
|
HitBTC | United Kingdom | 568 | 3 | 113.73M | 1.04M |
| 3 | Bithumb | 83 | 1 | 251.65M | 599.39K | ||
| 4 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 438.18K |
| 5 |
|
Gateio | U.S.A | 818 | 2 | 2.33B | 395.80K |
| 6 |
|
Bitfinex | British Virgin Islands | 226 | 1 | 255.05M | 119.97K |
| 7 | huobikorea | 445 | 2 | 0 | 51.57K | ||
| 8 |
|
HuobiPro | Singapore | 430 | 2 | 1.84B | 32.67K |
| 9 |
|
CoinEx | Unknown | 248 | 2 | 91.06M | 28.94K |
| 10 |
|
Yobit | Russia | 239 | 5 | 298.84M | 776.22 |
| 11 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 505.29 |
| 12 |
|
Graviex | Russia | 69 | 1 | 0 | 23.12 |
| 13 |
|
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
| 14 |
|
Coindeal | Malta | 4 | 0 | 0 | 0 |
| 15 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 16 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 17 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 18 | ccex2 | 0 | 0 | 0 | 0 | ||
| 19 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 20 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 21 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 22 | Nexchange | 0 | 0 | 0 | 0 | ||
| 23 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 24 | 0 | 0 | 0 | 0 | |||
| 25 | mexc | 0 | 0 | 2.12B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -3.02 | $0.000872 | $32851.7B |
| Bitcoin (BTC) | 0.76 | $88,562.20 | $18.5B |
| Ethereum (ETH) | -0.33 | $2,972.49 | $7.9B |
| USD Coin (USDC) | 0 | $0.999659 | $4.1B |
| Solana (SOL) | 0.95 | $125.878242 | $2.0B |
| XRP (XRP) | 0.03 | $1.867547 | $1.2B |
| TRON | -0.65 | $0.283390 | $811.5M |
| Dogecoin (DOGE) | -1.23 | $0.122907 | $794.7M |
| Binance Coin (BNB) | 1.06 | $864.79 | $760.7M |
| Litecoin (LTC) | -0.16 | $77.92 | $643.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 87.53 | $0.847452 | $25M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,563,725.45 | $0.847452 | $25M |
| Solana (SOL) | 11,080,731.17 | $125.878242 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 506,522.60 | $0.077767 | $14M |
| Uniswap Protocol Token (UNI) | 398,465.11 | $5.886807 | $95M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,563,725.45 | $0.847452 | $25M |
| Solana (SOL) | 11,080,731.17 | $125.878242 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 506,522.60 | $0.077767 | $14M |
| Uniswap Protocol Token (UNI) | 398,465.11 | $5.886807 | $95M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,563,725.45 | $0.847452 | $25M |
| Solana (SOL) | 11,080,731.17 | $125.878242 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 506,522.60 | $0.077767 | $14M |
| Uniswap Protocol Token (UNI) | 398,465.11 | $5.886807 | $95M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 250,732,071.13 | $26.326878 | $9M |
| PAX Gold (PAXG) | 64,516,640.82 | $4,341.331489 | $207M |
| Solana (SOL) | 14,217,004.37 | $125.878242 | $2B |
| UnitaryStatus Dollar (USDE) | 5,771,680.09 | $0.998518 | $37M |
| Sp8de (SPX) | 470,636.04 | $0.483446 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011503 | $3M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.72 | $0.060767 | $8M |
| FileCoin (FIL) | -95.96 | $1.320153 | $55M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011503 | $3M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.72 | $0.060767 | $8M |
| FileCoin (FIL) | -95.96 | $1.320153 | $55M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011503 | $3M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.72 | $0.060767 | $8M |
| FileCoin (FIL) | -95.96 | $1.320153 | $55M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| Beam (BEAM) | -99.48 | $0.002802 | $2M |
| DeepCloud AI (DEEP) | -98.22 | $0.035225 | $9M |
| Ontology (ONT) | -90.29 | $0.065783 | $22M |
| HyperionX (TREE) | -89.45 | $0.105100 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:13 | VELO | -5,98 is among the crypto currencies that attract attention with its loss of value. |
| 13:13 | BEAT | -20,57 is among the crypto currencies that attract attention with its loss of value. |
| 13:13 | Of the 268 cryptocurrencies traded on stock exchanges, 113 are above yesterday's price, 154 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
| 13:13 | EURO | EURO is traded at 50,45 liras in the free market. |
| 13:13 | USD | The US dollar is traded at 42,9634 liras in the free market. |