|
Coin Symbol | XVS |
Coin Name | Venus |
24 hours of change | -0.243882 |
% Change (24 hours) | -3.70 |
Volume (24 hours) | $ 1.11M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 188,839,772 |
Total Amount in Circulation | 29,745,109 XVS |
Close | $ 6.348599 |
High | $ 6.637578 |
Low | $ 6.313828 |
Open | $ 6.592481 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 6.592481 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 629.48K |
RSI (9) Indicator | 42.08 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -51.11 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.11M |
Moving Average (9) | 6.24 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -80.80 |
CCI (20) Indicator | -108.27 |
Stochastic Oscilator (5-1) Indicator | 44.41 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 23.13 |
Stochastic Oscilator (21-1) Indicator | 20.58 |
SAR Indicator | 6.96 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.04 |
CLS Indicator | 0 |
ADX Indicator | 41.94 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 1 | 12.63B | 43.66K |
2 |
![]() |
Kucoin | China | 529 | 1 | 1.05B | 4.80K |
3 |
![]() |
CoinEx | Unknown | 252 | 0 | 106.83M | 0 |
4 |
![]() |
LBank | China | 138 | 0 | 1.87B | 0 |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.29B | 0 |
6 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 820.32M | 0 |
7 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 93.99M | 0 |
8 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
10 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.24B | 0 |
11 | LAToken | 68 | 0 | 94.00M | 0 | ||
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
15 | pancakeswap | 15 | 0 | 0 | 0 | ||
16 | mexc | 0 | 0 | 2.86B | 0 | ||
17 |
![]() |
Poloniex | U.S.A | 142 | 0 | 525.63M | 0 |
18 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 205.98M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.57 | $107,026.10 | $13.4B |
Ethereum (ETH) | -0.89 | $2,410.56 | $9.2B |
Solana (SOL) | -2.96 | $140.192254 | $2.5B |
USD Coin (USDC) | -0.01 | $0.999901 | $2.0B |
XRP (XRP) | -3.22 | $2.117222 | $2.0B |
Dogecoin (DOGE) | -3.26 | $0.160092 | $670.0M |
Tether (USDT) | -0.02 | $1.00 | $498.1M |
Binance Coin (BNB) | -0.57 | $643.50 | $409.3M |
Cardano (ADA) | -2.65 | $0.553622 | $392.8M |
TRON | -0.74 | $0.270906 | $379.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | 72.16 | $0.002679 | $381K |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Streamr (DATA) | 15.42 | $0.016919 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -34.71 | $0.018299 | $12M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003767 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025495 | $13M |
Amp (AMP) | -99.70 | $0.003320 | $7M |
Beam (BEAM) | -98.92 | $0.005308 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003767 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025495 | $13M |
Amp (AMP) | -99.70 | $0.003320 | $7M |
Beam (BEAM) | -98.92 | $0.005308 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003767 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025495 | $13M |
Amp (AMP) | -99.70 | $0.003320 | $7M |
Beam (BEAM) | -98.92 | $0.005308 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $6M |
Beam (BEAM) | -99.01 | $0.005308 | $21M |
Nervos Network (CKB) | -98.73 | $0.003306 | $4M |
Bifrost (BFC) | -96.66 | $0.041900 | $2M |
Popsicle Finance (ICE) | -95.58 | $0.005417 | $6M |
Hour | Coin | Explanation |
---|---|---|
00:47 | AGLD | The volume of the coin traded at 0,667343 , with a decrease of %-3,54, was 2.098.579 . |
00:47 | SHIB | The volume of the coin traded at 0,000011 , with a decrease of %-3,28, was 38.019.899 . |
00:47 | ICE | The volume of the coin traded at 0,005417 , with a decrease of %-3,86, was 1.250.484 . |
00:47 | SC | The volume of the coin traded at 0,002908 , with a decrease of %-2,88, was 761.504 . |
00:47 | ACT | The volume of the coin traded at 0,040062 , with a decrease of %-3,83, was 6.282.888 . |