Coin Symbol | XVS |
Coin Name | Venus |
24 hours of change | -0.243882 |
% Change (24 hours) | -3.70 |
Volume (24 hours) | $ 1.11M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 188,839,772 |
Total Amount in Circulation | 29,745,109 XVS |
Close | $ 6.348599 |
High | $ 6.637578 |
Low | $ 6.313828 |
Open | $ 6.592481 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 6.592481 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 629.48K |
RSI (9) Indicator | 42.08 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -51.11 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.11M |
Moving Average (9) | 6.24 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -80.80 |
CCI (20) Indicator | -108.27 |
Stochastic Oscilator (5-1) Indicator | 44.41 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 23.13 |
Stochastic Oscilator (21-1) Indicator | 20.58 |
SAR Indicator | 6.96 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.04 |
CLS Indicator | 0 |
ADX Indicator | 41.94 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 1 | 21.33B | 43.66K |
2 |
![]() |
Kucoin | China | 529 | 1 | 1.22B | 4.80K |
3 |
![]() |
CoinEx | Unknown | 252 | 0 | 251.75M | 0 |
4 |
![]() |
LBank | China | 138 | 0 | 1.96B | 0 |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.17B | 0 |
6 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.04B | 0 |
7 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 90.67M | 0 |
8 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
10 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.55B | 0 |
11 | LAToken | 68 | 0 | 173.32M | 0 | ||
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
15 | pancakeswap | 15 | 0 | 0 | 0 | ||
16 | mexc | 0 | 0 | 3.77B | 0 | ||
17 |
![]() |
Poloniex | U.S.A | 142 | 0 | 658.49M | 0 |
18 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 300.50M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.30 | $109,254.35 | $18.8B |
Ethereum (ETH) | -0.39 | $2,763.86 | $16.5B |
Solana (SOL) | 2.31 | $164.598167 | $4.3B |
USD Coin (USDC) | 0.01 | $0.999895 | $2.2B |
XRP (XRP) | 0.22 | $2.310565 | $2.0B |
Dogecoin (DOGE) | 2.15 | $0.198988 | $1.3B |
Uniswap Protocol Token (UNI) | 2.81 | $8.220017 | $792.5M |
Binance Coin (BNB) | 0.31 | $667.09 | $674.4M |
Aave (AAVE) | -1.92 | $307.810021 | $581.6M |
Cardano (ADA) | 1.19 | $0.713195 | $549.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Bifrost (BFC) | 14.76 | $0.042640 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,489,175.29 | $164.598167 | $4B |
Everest (ID) | 4,751,357.22 | $0.185782 | $9M |
Render Token (RNDR) | 1,374,572.61 | $3.989300 | $3M |
Save The Ocean (STO) | 599,167.22 | $0.091988 | $18M |
Validity (VAL) | 595,416.58 | $0.676507 | $18K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,489,175.29 | $164.598167 | $4B |
Everest (ID) | 4,751,357.22 | $0.185782 | $9M |
Render Token (RNDR) | 1,374,572.61 | $3.989300 | $3M |
Save The Ocean (STO) | 599,167.22 | $0.091988 | $18M |
Validity (VAL) | 595,416.58 | $0.676507 | $18K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,489,175.29 | $164.598167 | $4B |
Everest (ID) | 4,751,357.22 | $0.185782 | $9M |
Render Token (RNDR) | 1,374,572.61 | $3.989300 | $3M |
Save The Ocean (STO) | 599,167.22 | $0.091988 | $18M |
Validity (VAL) | 595,416.58 | $0.676507 | $18K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 574,248,320.72 | $60.296084 | $259M |
PAX Gold (PAXG) | 49,774,308.47 | $3,349.319946 | $29M |
Solana (SOL) | 18,590,160.59 | $164.598167 | $4B |
UnitaryStatus Dollar (USDE) | 5,782,882.69 | $1.000456 | $66M |
Creditcoin (CTC) | 5,366,515.74 | $0.698197 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
BMChain (BMT) | -21.32 | $0.091988 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003813 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029598 | $20M |
Amp (AMP) | -99.64 | $0.004040 | $7M |
Beam (BEAM) | -98.64 | $0.006702 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003813 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029598 | $20M |
Amp (AMP) | -99.64 | $0.004040 | $7M |
Beam (BEAM) | -98.64 | $0.006702 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003813 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029598 | $20M |
Amp (AMP) | -99.64 | $0.004040 | $7M |
Beam (BEAM) | -98.64 | $0.006702 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.75 | $0.006702 | $9M |
Nervos Network (CKB) | -98.36 | $0.004262 | $4M |
Bifrost (BFC) | -96.60 | $0.042640 | $12M |
Düber (DBR) | -94.52 | $0.014007 | $17M |
Hour | Coin | Explanation |
---|---|---|
14:33 | LPT | The volume of the coin traded at 7,88301 , with a decrease of %-2,93, was 27.416.846 . |
14:33 | VAL | The volume of the coin traded at 0,676507 , with a decrease of %-4,86, was 30.854 . |
14:33 | VELO | The volume of the coin traded at 0,013485 , with a decrease of %-2,46, was 3.545.296 . |
14:33 | ACH | The volume of the coin traded at 0,021402 , with a decrease of %-2,62, was 5.024.069 . |
14:33 | TAI | The volume of the coin traded at 0,120447 , with a decrease of %-4,15, was 1.614.216 . |