Coin Symbol | XVS |
Coin Name | Venus |
24 hours of change | -0.243882 |
% Change (24 hours) | -3.70 |
Volume (24 hours) | $ 1.11M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 188,839,772 |
Total Amount in Circulation | 29,745,109 XVS |
Close | $ 6.348599 |
High | $ 6.637578 |
Low | $ 6.313828 |
Open | $ 6.592481 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 6.592481 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 629.48K |
RSI (9) Indicator | 42.08 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -51.11 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.11M |
Moving Average (9) | 6.24 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -80.80 |
CCI (20) Indicator | -108.27 |
Stochastic Oscilator (5-1) Indicator | 44.41 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 23.13 |
Stochastic Oscilator (21-1) Indicator | 20.58 |
SAR Indicator | 6.96 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.04 |
CLS Indicator | 0 |
ADX Indicator | 41.94 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 1 | 24.80B | 43.66K |
2 |
![]() |
Kucoin | China | 525 | 1 | 1.62B | 4.80K |
3 |
![]() |
CoinEx | Unknown | 251 | 0 | 284.38M | 0 |
4 |
![]() |
LBank | China | 137 | 0 | 3.85B | 0 |
5 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 2.60B | 0 |
6 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 912.15M | 0 |
7 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 79.48M | 0 |
8 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
10 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.96B | 0 |
11 | LAToken | 67 | 0 | 96.84M | 0 | ||
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
15 | pancakeswap | 15 | 0 | 0 | 0 | ||
16 | mexc | 0 | 0 | 4.71B | 0 | ||
17 |
![]() |
Poloniex | U.S.A | 142 | 0 | 713.50M | 0 |
18 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 333.61M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 4.29 | $116,065.47 | $29.3B |
Ethereum (ETH) | 7.20 | $2,969.49 | $19.2B |
XRP (XRP) | 5.97 | $2.548165 | $4.4B |
Solana (SOL) | 4.97 | $164.913779 | $4.2B |
USD Coin (USDC) | -0.01 | $0.999851 | $4.0B |
Dogecoin (DOGE) | 8.42 | $0.195799 | $1.3B |
Tether (USDT) | -0.04 | $1.00 | $1.3B |
HyperCoin (HYPER) | 383.61 | $0.570442 | $1.0B |
Binance Coin (BNB) | 2.69 | $686.93 | $795.6M |
Cardano (ADA) | 9.07 | $0.679396 | $792.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
HyperCoin (HYPER) | 383.61 | $0.570442 | $1B |
Kleros (PNK) | 56.23 | $0.022432 | $626K |
Omni (OMNI) | 54.99 | $2.369509 | $65M |
Save The Ocean (STO) | 26.87 | $0.089419 | $123M |
Goat (GOAT) | 25.69 | $0.131727 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003390 | $2M |
ALTcoin (ALT) | -99.68 | $0.031732 | $28M |
Amp (AMP) | -99.67 | $0.003670 | $8M |
Beam (BEAM) | -98.58 | $0.006991 | $17M |
OMG Network (OMG) | -96.39 | $0.183855 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003390 | $2M |
ALTcoin (ALT) | -99.68 | $0.031732 | $28M |
Amp (AMP) | -99.67 | $0.003670 | $8M |
Beam (BEAM) | -98.58 | $0.006991 | $17M |
OMG Network (OMG) | -96.39 | $0.183855 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003390 | $2M |
ALTcoin (ALT) | -99.68 | $0.031732 | $28M |
Amp (AMP) | -99.67 | $0.003670 | $8M |
Beam (BEAM) | -98.58 | $0.006991 | $17M |
OMG Network (OMG) | -96.39 | $0.183855 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.69 | $0.006991 | $17M |
Nervos Network (CKB) | -98.43 | $0.004093 | $14M |
Bifrost (BFC) | -96.39 | $0.045237 | $2M |
Popsicle Finance (ICE) | -95.67 | $0.005308 | $9M |
Orchid Protocol (OXT) | -94.33 | $0.056697 | $2M |
Hour | Coin | Explanation |
---|---|---|
02:17 | AXS | The volume of the coin traded at 2,470512 , with a increase of %7,81, was 9.615.626 . |
02:17 | TIA | The volume of the coin traded at 1,85625 , with a increase of %9,76, was 58.514.472 . |
02:17 | GTC | The volume of the coin traded at 0,27884 , with a increase of %11,49, was 451.074 . |
02:17 | API3 | The volume of the coin traded at 0,698044 , with a increase of %7,53, was 670.502 . |
02:17 | APEX | The volume of the coin traded at 0,191585 , with a increase of %11,22, was 2.226.414 . |