Coin Symbol | XVS |
Coin Name | Venus |
24 hours of change | 0.360220 |
% Change (24 hours) | 5.85 |
Volume (24 hours) | $ 4.76M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 193,989,814 |
Total Amount in Circulation | 29,745,109 XVS |
Close | $ 6.521738 |
High | $ 6.573311 |
Low | $ 6.046047 |
Open | $ 6.161518 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 6.161518 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 2.70M |
RSI (9) Indicator | 71.74 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 148.17 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.76M |
Moving Average (9) | 6.62 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 146.86 |
CCI (20) Indicator | 138.47 |
Stochastic Oscilator (5-1) Indicator | 94.47 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.59 |
Stochastic Oscilator (21-1) Indicator | 98.23 |
SAR Indicator | 6.33 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.24 |
CLS Indicator | 0 |
ADX Indicator | 81.68 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 593 | 1 | 40.35B | 43.66K |
2 |
![]() |
Kucoin | China | 525 | 1 | 2.69B | 4.80K |
3 |
![]() |
CoinEx | Unknown | 251 | 0 | 475.90M | 0 |
4 |
![]() |
LBank | China | 137 | 0 | 5.20B | 0 |
5 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 5.00B | 0 |
6 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 3.05B | 0 |
7 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 105.94M | 0 |
8 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
10 |
![]() |
Gateio | U.S.A | 831 | 0 | 4.54B | 0 |
11 | LAToken | 67 | 0 | 346.67M | 0 | ||
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
15 | pancakeswap | 15 | 0 | 0 | 0 | ||
16 | mexc | 0 | 0 | 5.97B | 0 | ||
17 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.54B | 0 |
18 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 542.60M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.91 | $118,235.51 | $38.1B |
Ethereum (ETH) | -2.95 | $4,533.37 | $35.0B |
Solana (SOL) | -4.94 | $192.515979 | $9.7B |
XRP (XRP) | -5.80 | $3.101346 | $7.8B |
USD Coin (USDC) | 0 | $0.999886 | $6.2B |
Cardano (ADA) | 4.46 | $0.919555 | $3.8B |
Dogecoin (DOGE) | -7.80 | $0.225642 | $3.6B |
Binance Coin (BNB) | -2.56 | $831.10 | $1.8B |
TRON | -0.02 | $0.357931 | $1.6B |
Chainlink (LINK) | -5.21 | $22.40 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
SKALE Network (SKL) | 47.22 | $0.042697 | $495M |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,946,729.16 | $192.515979 | $10B |
Uniswap Protocol Token (UNI) | 738,467.69 | $10.908645 | $580M |
Save The Ocean (STO) | 624,445.42 | $0.095868 | $11M |
SSVCoin (SSV) | 484,872.40 | $9.355118 | $28M |
Aptcoin (APT) | 376,401.13 | $4.762739 | $316M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,946,729.16 | $192.515979 | $10B |
Uniswap Protocol Token (UNI) | 738,467.69 | $10.908645 | $580M |
Save The Ocean (STO) | 624,445.42 | $0.095868 | $11M |
SSVCoin (SSV) | 484,872.40 | $9.355118 | $28M |
Aptcoin (APT) | 376,401.13 | $4.762739 | $316M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,946,729.16 | $192.515979 | $10B |
Uniswap Protocol Token (UNI) | 738,467.69 | $10.908645 | $580M |
Save The Ocean (STO) | 624,445.42 | $0.095868 | $11M |
SSVCoin (SSV) | 484,872.40 | $9.355118 | $28M |
Aptcoin (APT) | 376,401.13 | $4.762739 | $316M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 474,957,798.27 | $49.870579 | $36M |
PAX Gold (PAXG) | 49,665,950.68 | $3,342.028550 | $40M |
Solana (SOL) | 21,743,290.47 | $192.515979 | $10B |
UnitaryStatus Dollar (USDE) | 5,783,028.06 | $1.000481 | $295M |
Sp8de (SPX) | 1,493,300.11 | $1.533722 | $61M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001134 | $6M |
BitTorrent (BTT) | -99.85 | $0.000001 | $45M |
Amp (AMP) | -99.67 | $0.003610 | $8M |
ALTcoin (ALT) | -99.64 | $0.036238 | $39M |
Beam (BEAM) | -98.41 | $0.007833 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001134 | $6M |
BitTorrent (BTT) | -99.85 | $0.000001 | $45M |
Amp (AMP) | -99.67 | $0.003610 | $8M |
ALTcoin (ALT) | -99.64 | $0.036238 | $39M |
Beam (BEAM) | -98.41 | $0.007833 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001134 | $6M |
BitTorrent (BTT) | -99.85 | $0.000001 | $45M |
Amp (AMP) | -99.67 | $0.003610 | $8M |
ALTcoin (ALT) | -99.64 | $0.036238 | $39M |
Beam (BEAM) | -98.41 | $0.007833 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001134 | $6M |
BitTorrent (BTT) | -99.77 | $0.000001 | $45M |
Beam (BEAM) | -98.54 | $0.007833 | $19M |
Nervos Network (CKB) | -97.95 | $0.005326 | $13M |
DeepCloud AI (DEEP) | -91.64 | $0.165540 | $18M |
Hour | Coin | Explanation |
---|---|---|
16:45 | SSV | The volume of the coin traded at 9,355118 , with a decrease of %-12,07, was 18.514.981 . |
16:45 | HOT | The volume of the coin traded at 0,000983 , with a decrease of %-6,6, was 3.486.025 . |
16:45 | LINK | The volume of the coin traded at 22,4 , with a decrease of %-5,21, was 802.984.709 . |
16:45 | OMNI | The volume of the coin traded at 4,051108 , with a decrease of %-7,13, was 22.692.020 . |
16:45 | ATOM | The volume of the coin traded at 4,6 , with a decrease of %-5,06, was 49.853.629 . |