Coin Symbol | XVS |
Coin Name | Venus |
24 hours of change | -0.243882 |
% Change (24 hours) | -3.70 |
Volume (24 hours) | $ 1.11M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 188,839,772 |
Total Amount in Circulation | 29,745,109 XVS |
Close | $ 6.348599 |
High | $ 6.637578 |
Low | $ 6.313828 |
Open | $ 6.592481 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 6.592481 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 629.48K |
RSI (9) Indicator | 42.08 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -51.11 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.11M |
Moving Average (9) | 6.24 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -80.80 |
CCI (20) Indicator | -108.27 |
Stochastic Oscilator (5-1) Indicator | 44.41 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 23.13 |
Stochastic Oscilator (21-1) Indicator | 20.58 |
SAR Indicator | 6.96 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.04 |
CLS Indicator | 0 |
ADX Indicator | 41.94 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 1 | 23.36B | 43.66K |
2 |
![]() |
Kucoin | China | 529 | 1 | 1.36B | 4.80K |
3 |
![]() |
CoinEx | Unknown | 252 | 0 | 253.30M | 0 |
4 |
![]() |
LBank | China | 138 | 0 | 2.07B | 0 |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.77B | 0 |
6 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.01B | 0 |
7 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 213.85M | 0 |
8 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
10 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.74B | 0 |
11 | LAToken | 68 | 0 | 180.20M | 0 | ||
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
15 | pancakeswap | 15 | 0 | 0 | 0 | ||
16 | mexc | 0 | 0 | 4.03B | 0 | ||
17 |
![]() |
Poloniex | U.S.A | 142 | 0 | 684.70M | 0 |
18 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 310.94M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.83 | $105,179.76 | $28.8B |
Ethereum (ETH) | -2.00 | $2,508.56 | $15.9B |
USD Coin (USDC) | 0 | $0.999868 | $3.5B |
Solana (SOL) | 1.39 | $150.781837 | $3.5B |
XRP (XRP) | 0.44 | $2.177639 | $2.8B |
Dogecoin (DOGE) | 0.21 | $0.181552 | $1.8B |
Binance Coin (BNB) | -0.99 | $647.90 | $955.9M |
TRON | 2.19 | $0.278909 | $720.3M |
Tether (USDT) | 0.04 | $1.00 | $709.4M |
Cardano (ADA) | 1.00 | $0.668205 | $703.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
ICON Project (ICX) | 16.31 | $0.157789 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,272,949.05 | $150.781837 | $4B |
Everest (ID) | 4,548,900.71 | $0.177866 | $9M |
Render Token (RNDR) | 1,312,790.79 | $3.810009 | $4M |
Save The Ocean (STO) | 582,023.82 | $0.089356 | $25M |
Validity (VAL) | 554,824.65 | $0.630394 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,272,949.05 | $150.781837 | $4B |
Everest (ID) | 4,548,900.71 | $0.177866 | $9M |
Render Token (RNDR) | 1,312,790.79 | $3.810009 | $4M |
Save The Ocean (STO) | 582,023.82 | $0.089356 | $25M |
Validity (VAL) | 554,824.65 | $0.630394 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,272,949.05 | $150.781837 | $4B |
Everest (ID) | 4,548,900.71 | $0.177866 | $9M |
Render Token (RNDR) | 1,312,790.79 | $3.810009 | $4M |
Save The Ocean (STO) | 582,023.82 | $0.089356 | $25M |
Validity (VAL) | 554,824.65 | $0.630394 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 427,398,061.87 | $44.876807 | $193M |
PAX Gold (PAXG) | 49,747,525.07 | $3,347.517691 | $52M |
Solana (SOL) | 17,029,698.64 | $150.781837 | $4B |
UnitaryStatus Dollar (USDE) | 5,787,332.27 | $1.001226 | $76M |
Creditcoin (CTC) | 4,986,606.10 | $0.648770 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Celer Network (CELR) | -16.58 | $0.008084 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003808 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.74 | $0.025949 | $13M |
Amp (AMP) | -99.64 | $0.003960 | $11M |
Beam (BEAM) | -98.73 | $0.006244 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003808 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.74 | $0.025949 | $13M |
Amp (AMP) | -99.64 | $0.003960 | $11M |
Beam (BEAM) | -98.73 | $0.006244 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003808 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.74 | $0.025949 | $13M |
Amp (AMP) | -99.64 | $0.003960 | $11M |
Beam (BEAM) | -98.73 | $0.006244 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.83 | $0.006244 | $12M |
Nervos Network (CKB) | -98.46 | $0.003995 | $6M |
Bifrost (BFC) | -97.35 | $0.033283 | $4M |
Popsicle Finance (ICE) | -95.87 | $0.005059 | $14M |
Hour | Coin | Explanation |
---|---|---|
20:10 | LTC | LTC is trading at around 86,91, up (%0,55) compared to yesterday's price. |
20:10 | The top three exchanges with the highest trading volume are . | |
20:10 | BTC | BCH is trading at around 105.179,76, up (%1,83) compared to yesterday's price. |
20:10 | The top 3 crypto currencies with the most trading volume in the markets are . | |
20:10 | The most depreciating cryptocurrencies in the market are now . |