|
|
| Coin Symbol | XVS |
| Coin Name | Venus |
| 24 hours of change | -0.071495 |
| % Change (24 hours) | -2.30 |
| Volume (24 hours) | $ 2.02M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 90,522,743 |
| Total Amount in Circulation | 29,745,108 XVS |
| Close | $ 3.043282 |
| High | $ 3.174578 |
| Low | $ 2.953524 |
| Open | $ 3.114776 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 3.114776 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 1.43M |
| RSI (9) Indicator | 42.73 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -87.15 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.02M |
| Moving Average (9) | 3.00 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -51.11 |
| CCI (20) Indicator | -66.58 |
| Stochastic Oscilator (5-1) Indicator | 0.93 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 42.16 |
| Stochastic Oscilator (21-1) Indicator | 36.06 |
| SAR Indicator | 3.15 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.14 |
| CLS Indicator | 0 |
| ADX Indicator | 25.95 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 546 | 1 | 8.50B | 43.66K |
| 2 |
|
Kucoin | China | 513 | 1 | 1.10B | 4.80K |
| 3 |
|
CoinEx | Unknown | 247 | 0 | 79.85M | 0 |
| 4 |
|
LBank | China | 135 | 0 | 1.99B | 0 |
| 5 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.31B | 0 |
| 6 |
|
BitAsset | Hong Kong | 0 | 0 | 676.94M | 0 |
| 7 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 23.64M | 0 |
| 8 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 10 |
|
Gateio | U.S.A | 816 | 0 | 1.75B | 0 |
| 11 | LAToken | 63 | 0 | 151.68M | 0 | ||
| 12 | indodax | 0 | 0 | 0 | 0 | ||
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | mexc | 0 | 0 | 2.31B | 0 | ||
| 15 |
|
Poloniex | U.S.A | 138 | 0 | 963.82M | 0 |
| 16 |
|
HitBTC | United Kingdom | 565 | 0 | 122.48M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $50.2B |
| Bitcoin (BTC) | 0.96 | $68,143.76 | $26.0B |
| Ethereum (ETH) | 2.35 | $2,107.69 | $10.0B |
| USD Coin (USDC) | 0 | $0.999696 | $5.0B |
| TRON | -1.23 | $0.316127 | $2.7B |
| Solana (SOL) | 0.24 | $83.483843 | $2.2B |
| XRP (XRP) | 1.33 | $1.340744 | $1.4B |
| Litecoin (LTC) | 0.87 | $54.12 | $1.2B |
| Dogecoin (DOGE) | 1.16 | $0.092368 | $960.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Finom NOM Token (NOM) | 54.55 | $0.005100 | $81M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,348,829.82 | $83.483843 | $2B |
| LightChain (LIGHT) | 4,619,930.51 | $0.159391 | $5M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $17M |
| Uniswap Protocol Token (UNI) | 242,236.39 | $3.579308 | $74M |
| UnitaryStatus Dollar (USDE) | 175,610.23 | $0.999088 | $41M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,348,829.82 | $83.483843 | $2B |
| LightChain (LIGHT) | 4,619,930.51 | $0.159391 | $5M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $17M |
| Uniswap Protocol Token (UNI) | 242,236.39 | $3.579308 | $74M |
| UnitaryStatus Dollar (USDE) | 175,610.23 | $0.999088 | $41M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,348,829.82 | $83.483843 | $2B |
| LightChain (LIGHT) | 4,619,930.51 | $0.159391 | $5M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $17M |
| Uniswap Protocol Token (UNI) | 242,236.39 | $3.579308 | $74M |
| UnitaryStatus Dollar (USDE) | 175,610.23 | $0.999088 | $41M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 69,249,002.78 | $4,659.772126 | $370M |
| Solana (SOL) | 9,428,840.91 | $83.483843 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,977.17 | $0.999088 | $41M |
| Condensate (RAIN) | 3,251,861.74 | $0.008130 | $21M |
| Sp8de (SPX) | 260,955.20 | $0.268104 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Swipe (SXP) | -38.04 | $0.002350 | $2M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Trust Wallet Token (TWT) | -17.30 | $0.350953 | $44M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006234 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.91 | $0.002350 | $2M |
| Amp (AMP) | -99.91 | $0.001030 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006234 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.91 | $0.002350 | $2M |
| Amp (AMP) | -99.91 | $0.001030 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006234 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.91 | $0.002350 | $2M |
| Amp (AMP) | -99.91 | $0.001030 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.68 | $0.001705 | $5M |
| Triaconta (TRIA) | -98.88 | $0.027802 | $7M |
| DeepCloud AI (DEEP) | -98.67 | $0.026375 | $3M |
| HyperionX (TREE) | -94.08 | $0.059000 | $15M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:04 | ONT | The volume of the coin traded at 0,088068 , with a increase of %10,9, was 54.187.335 . |
| 08:04 | LIT | The volume of the coin traded at 0,853156 , with a increase of %6,44, was 10.575.527 . |
| 08:04 | MON | The volume of the coin traded at 0,024769 , with a increase of %10,22, was 36.416.044 . |
| 08:04 | ZEC | The volume of the coin traded at 243,44219 , with a increase of %6,58, was 214.874.367 . |
| 08:04 | BEAM | The volume of the coin traded at 0,001705 , with a increase of %5,48, was 1.603.897 . |