Coin Symbol | XVS |
Coin Name | Venus |
24 hours of change | -0.243882 |
% Change (24 hours) | -3.70 |
Volume (24 hours) | $ 1.11M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 188,839,772 |
Total Amount in Circulation | 29,745,109 XVS |
Close | $ 6.348599 |
High | $ 6.637578 |
Low | $ 6.313828 |
Open | $ 6.592481 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 6.592481 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 629.48K |
RSI (9) Indicator | 42.08 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -51.11 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.11M |
Moving Average (9) | 6.24 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -80.80 |
CCI (20) Indicator | -108.27 |
Stochastic Oscilator (5-1) Indicator | 44.41 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 23.13 |
Stochastic Oscilator (21-1) Indicator | 20.58 |
SAR Indicator | 6.96 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.04 |
CLS Indicator | 0 |
ADX Indicator | 41.94 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 1 | 5.16B | 43.66K |
2 |
![]() |
Kucoin | China | 529 | 1 | 568.10M | 4.80K |
3 |
![]() |
CoinEx | Unknown | 252 | 0 | 72.33M | 0 |
4 |
![]() |
LBank | China | 138 | 0 | 1.10B | 0 |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 502.70M | 0 |
6 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 656.03M | 0 |
7 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 25.15M | 0 |
8 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
10 |
![]() |
Gateio | U.S.A | 839 | 0 | 682.08M | 0 |
11 | LAToken | 68 | 0 | 6.91M | 0 | ||
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
15 | pancakeswap | 15 | 0 | 0 | 0 | ||
16 | mexc | 0 | 0 | 1.60B | 0 | ||
17 |
![]() |
Poloniex | U.S.A | 142 | 0 | 311.10M | 0 |
18 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 96.21M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.25 | $107,666.84 | $4.8B |
Ethereum (ETH) | 0.51 | $2,457.36 | $3.2B |
Solana (SOL) | -0.76 | $150.326284 | $2.0B |
XRP (XRP) | -0.61 | $2.178097 | $998.5M |
USD Coin (USDC) | 0 | $0.999864 | $555.2M |
Dogecoin (DOGE) | 0.14 | $0.164781 | $270.0M |
TRON | 0.65 | $0.276987 | $248.3M |
Cardano (ADA) | 0.53 | $0.564327 | $246.2M |
Tether (USDT) | -0.01 | $1.00 | $242.3M |
Binance Coin (BNB) | 0.50 | $653.03 | $209.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Hirefreehands (HFT) | 38.56 | $0.079671 | $11M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Arbit Coin (ARB) | 16.40 | $0.360342 | $73M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,232,847.50 | $150.326284 | $2B |
Everest (ID) | 3,960,985.32 | $0.154878 | $3M |
Validity (VAL) | 517,280.84 | $0.587745 | $19K |
Uniswap Protocol Token (UNI) | 485,580.87 | $7.173506 | $169M |
Aptcoin (APT) | 382,425.35 | $4.838946 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,232,847.50 | $150.326284 | $2B |
Everest (ID) | 3,960,985.32 | $0.154878 | $3M |
Validity (VAL) | 517,280.84 | $0.587745 | $19K |
Uniswap Protocol Token (UNI) | 485,580.87 | $7.173506 | $169M |
Aptcoin (APT) | 382,425.35 | $4.838946 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,232,847.50 | $150.326284 | $2B |
Everest (ID) | 3,960,985.32 | $0.154878 | $3M |
Validity (VAL) | 517,280.84 | $0.587745 | $19K |
Uniswap Protocol Token (UNI) | 485,580.87 | $7.173506 | $169M |
Aptcoin (APT) | 382,425.35 | $4.838946 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 425,355,775.09 | $44.662367 | $21M |
PAX Gold (PAXG) | 48,948,405.67 | $3,293.744946 | $14M |
Solana (SOL) | 16,978,246.92 | $150.326284 | $2B |
Harvest Finance (FARM) | 215,760.46 | $25.449948 | $2M |
Uniswap Protocol Token (UNI) | 173,214.97 | $7.173506 | $169M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
Düber (DBR) | -22.66 | $0.022191 | $34M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.44 | $0.181486 | $1M |
ShareToken (SHR) | -95.30 | $0.001237 | $134K |
Band Protocol (BAND) | -94.85 | $0.581360 | $4M |
PolisPay (POLIS) | -93.68 | $0.050300 | $143K |
FileCoin (FIL) | -92.93 | $2.311887 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.44 | $0.181486 | $1M |
ShareToken (SHR) | -95.30 | $0.001237 | $134K |
Band Protocol (BAND) | -94.85 | $0.581360 | $4M |
PolisPay (POLIS) | -93.68 | $0.050300 | $143K |
FileCoin (FIL) | -92.93 | $2.311887 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.44 | $0.181486 | $1M |
ShareToken (SHR) | -95.30 | $0.001237 | $134K |
Band Protocol (BAND) | -94.85 | $0.581360 | $4M |
PolisPay (POLIS) | -93.68 | $0.050300 | $143K |
FileCoin (FIL) | -92.93 | $2.311887 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Nervos Network (CKB) | -98.67 | $0.003457 | $4M |
Bifrost (BFC) | -96.57 | $0.043064 | $4M |
Orchid Protocol (OXT) | -94.67 | $0.053305 | $2M |
PolisPay (POLIS) | -93.22 | $0.050300 | $143K |
EOS (EOS) | -87.27 | $0.50 | $815K |
Hour | Coin | Explanation |
---|---|---|
14:10 | ALCH | ALCH was trading at , %0,61 above yesterday's price. The trading volume is at 4.586.267, . |
14:10 | QTUM | QTUM was trading at , %1,27 above yesterday's price. The trading volume is at 1.573.426, . |
14:10 | SAND | SAND was trading at , %-1,36 above yesterday's price. The trading volume is at 5.010.868, . |
14:10 | DOT | DOT was trading at , %0,12 above yesterday's price. The trading volume is at 17.745.824, . |
14:10 | ATOM | ATOM was trading at , %2,14 above yesterday's price. The trading volume is at 9.158.434, . |