Coinbase Kucoin cryptodotcom Gateio HitBTC Yobit Bittrex DEx probit All Exchanges |
All Markets |
Coin Symbol | XYO |
Coin Name | XY Oracle |
24 hours of change | -0.000100 |
% Change (24 hours) | -0.86 |
Volume (24 hours) | $ 4.47M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 168,149,822 |
Total Amount in Circulation | 13,931,216,938 XYO |
Close | $ 0.011489 |
High | $ 0.011669 |
Low | $ 0.011322 |
Open | $ 0.011589 |
7 Days High | $ 0.000726 |
7 Days Low | $ 0.000549 |
Yesterday Close | $ 0.011589 |
Yesterday High | $ 0.000653 |
Yesterday Low | $ 0.000568 |
Yesterday Open | $ 0.000653 |
30 Days High | $ 0.000794 |
30 Days Low | $ 0.000503 |
52 Days High | $ 1.561000 |
52 Days Low | $ 0.000008 |
High since the New Year | $ 1.561000 |
Low Since New Year | $ 0.000008 |
1 Week Previous Price | $ 0.000613 |
1 Month Previous Price | $ 0.000613 |
1 Year Previous Price | $ 0.000487 |
Christmas Price | $ 0.000613 |
24-hour Direct Volume | $ 433.14K |
RSI (9) Indicator | 57.64 |
RSI (14) Indicator | 48.26 |
CCI (10) Indicator | 33.15 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.47M |
Moving Average (9) | 0.01 |
0.02 | |
Beta Indicator | 1.63 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 52.92 |
CCI (20) Indicator | 74.99 |
Stochastic Oscilator (5-1) Indicator | 73.81 |
Stochastic Oscilator (5-3) Indicator | 33.58 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 48.97 |
Stochastic Oscilator (21-1) Indicator | 52.86 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 49.96 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 2 | 5.16B | 10.11M |
2 |
![]() |
Kucoin | China | 525 | 3 | 2.09B | 1.62M |
3 | cryptodotcom | 212 | 1 | 4.30B | 972.46K | ||
4 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.21B | 12.45K |
5 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 443.13M | 2.41K |
6 |
![]() |
Yobit | Russia | 258 | 3 | 328.26M | 151.09 |
7 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
8 | DEx | 0 | 0 | 0 | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | probit | 115 | 0 | 748.25M | 0 | ||
11 |
![]() |
CoinEx | Unknown | 251 | 0 | 430.27M | 0 |
12 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
13 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
14 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 108.29M | 0 |
15 |
![]() |
HuobiPro | Singapore | 441 | 0 | 4.32B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.88 | $119,381.33 | $23.3B |
Ethereum (ETH) | 0.33 | $3,751.72 | $22.8B |
Solana (SOL) | 0.55 | $203.178359 | $9.9B |
XRP (XRP) | -0.50 | $3.513607 | $7.2B |
Dogecoin (DOGE) | -1.52 | $0.267612 | $4.9B |
USD Coin (USDC) | 0 | $0.999813 | $3.0B |
Cardano (ADA) | -0.48 | $0.888476 | $1.8B |
Binance Coin (BNB) | 3.41 | $790.09 | $1.5B |
TRON | 1.38 | $0.315810 | $1.0B |
Litecoin (LTC) | 5.43 | $120.92 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
MVL (MVL) | 50.84 | $0.004733 | $3M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,885,318.93 | $203.178359 | $10B |
Everest (ID) | 5,159,987.85 | $0.201759 | $17M |
Uniswap Protocol Token (UNI) | 729,054.68 | $10.769615 | $697M |
Validity (VAL) | 607,212.40 | $0.689907 | $8K |
Save The Ocean (STO) | 582,417.93 | $0.089417 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,885,318.93 | $203.178359 | $10B |
Everest (ID) | 5,159,987.85 | $0.201759 | $17M |
Uniswap Protocol Token (UNI) | 729,054.68 | $10.769615 | $697M |
Validity (VAL) | 607,212.40 | $0.689907 | $8K |
Save The Ocean (STO) | 582,417.93 | $0.089417 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,885,318.93 | $203.178359 | $10B |
Everest (ID) | 5,159,987.85 | $0.201759 | $17M |
Uniswap Protocol Token (UNI) | 729,054.68 | $10.769615 | $697M |
Validity (VAL) | 607,212.40 | $0.689907 | $8K |
Save The Ocean (STO) | 582,417.93 | $0.089417 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 508,462,955.68 | $53.388621 | $69M |
PAX Gold (PAXG) | 50,892,281.54 | $3,424.548354 | $54M |
Solana (SOL) | 22,947,534.85 | $203.178359 | $10B |
Creditcoin (CTC) | 6,445,949.13 | $0.838631 | $20M |
UnitaryStatus Dollar (USDE) | 5,787,171.87 | $1.001198 | $121M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003540 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036545 | $30M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.19 | $0.008912 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003540 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036545 | $30M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.19 | $0.008912 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003543 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036545 | $30M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.19 | $0.008912 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $29M |
Beam (BEAM) | -98.33 | $0.008912 | $36M |
Nervos Network (CKB) | -97.89 | $0.005479 | $55M |
Popsicle Finance (ICE) | -95.59 | $0.005397 | $4M |
Orchid Protocol (OXT) | -93.72 | $0.062719 | $2M |
Hour | Coin | Explanation |
---|---|---|
05:40 | CTC | The volume of the coin traded at 0,838631 , with a increase of %14,47, was 460.692 . |
05:40 | NODE | The volume of the coin traded at 0,051466 , with a increase of %12,68, was 929.556 . |
05:40 | MED | The volume of the coin traded at 0,007075 , with a increase of %22,17, was 669.765 . |
05:40 | BORA | The volume of the coin traded at 0,108454 , with a increase of %4,97, was 760.755 . |
05:40 | PI | The volume of the coin traded at 0,48691 , with a increase of %7,96, was 74.563.682 . |