|
Coin Symbol | XYO |
Coin Name | XY Oracle |
24 hours of change | 0 |
% Change (24 hours) | 0 |
Volume (24 hours) | $ 4.47M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 168,149,822 |
Total Amount in Circulation | 13,931,216,938 XYO |
Close | $ 0.010690 |
High | $ 0.011502 |
Low | $ 0.010532 |
Open | $ 0.010690 |
7 Days High | $ 0.000726 |
7 Days Low | $ 0.000549 |
Yesterday Close | $ 0.010690 |
Yesterday High | $ 0.000653 |
Yesterday Low | $ 0.000568 |
Yesterday Open | $ 0.000653 |
30 Days High | $ 0.000794 |
30 Days Low | $ 0.000503 |
52 Days High | $ 1.561000 |
52 Days Low | $ 0.000008 |
High since the New Year | $ 1.561000 |
Low Since New Year | $ 0.000008 |
1 Week Previous Price | $ 0.000613 |
1 Month Previous Price | $ 0.000613 |
1 Year Previous Price | $ 0.000487 |
Christmas Price | $ 0.000613 |
24-hour Direct Volume | $ 419.25K |
RSI (9) Indicator | 46.50 |
RSI (14) Indicator | 48.26 |
CCI (10) Indicator | -137.25 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.47M |
Moving Average (9) | 0.01 |
0.02 | |
Beta Indicator | 1.52 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -91.02 |
CCI (20) Indicator | -1.45 |
Stochastic Oscilator (5-1) Indicator | 0.91 |
Stochastic Oscilator (5-3) Indicator | 33.58 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 17.16 |
Stochastic Oscilator (21-1) Indicator | 32.09 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 51.54 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 2 | 5.16B | 10.11M |
2 |
![]() |
Kucoin | China | 525 | 3 | 2.09B | 1.62M |
3 | cryptodotcom | 212 | 1 | 4.30B | 972.46K | ||
4 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.21B | 12.45K |
5 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 443.13M | 2.41K |
6 |
![]() |
Yobit | Russia | 258 | 3 | 328.26M | 151.09 |
7 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
8 | DEx | 0 | 0 | 0 | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | probit | 115 | 0 | 748.25M | 0 | ||
11 |
![]() |
CoinEx | Unknown | 251 | 0 | 430.27M | 0 |
12 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
13 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
14 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 108.29M | 0 |
15 |
![]() |
HuobiPro | Singapore | 441 | 0 | 4.32B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.54 | $118,169.90 | $23.3B |
Ethereum (ETH) | 0.98 | $3,777.36 | $22.8B |
Solana (SOL) | 1.06 | $186.464767 | $9.9B |
XRP (XRP) | 1.19 | $3.189452 | $7.2B |
Dogecoin (DOGE) | 0.94 | $0.238965 | $4.9B |
USD Coin (USDC) | 0 | $0.999900 | $3.0B |
Cardano (ADA) | 0.35 | $0.827969 | $1.8B |
Binance Coin (BNB) | 1.36 | $794.60 | $1.5B |
TRON | 1.17 | $0.320516 | $1.0B |
Litecoin (LTC) | 1.30 | $114.72 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,414,052.03 | $186.464767 | $10B |
Everest (ID) | 4,839,947.48 | $0.189246 | $6M |
Uniswap Protocol Token (UNI) | 715,945.23 | $10.575988 | $697M |
Validity (VAL) | 573,263.05 | $0.651340 | $24K |
Aptcoin (APT) | 383,173.92 | $4.848415 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,414,052.03 | $186.464767 | $10B |
Everest (ID) | 4,839,947.48 | $0.189246 | $6M |
Uniswap Protocol Token (UNI) | 715,945.23 | $10.575988 | $697M |
Validity (VAL) | 573,263.05 | $0.651340 | $24K |
Aptcoin (APT) | 383,173.92 | $4.848415 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,414,052.03 | $186.464767 | $10B |
Everest (ID) | 4,839,947.48 | $0.189246 | $6M |
Uniswap Protocol Token (UNI) | 715,945.23 | $10.575988 | $697M |
Validity (VAL) | 573,263.05 | $0.651340 | $24K |
Aptcoin (APT) | 383,173.92 | $4.848415 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 472,572,072.50 | $49.620078 | $69M |
PAX Gold (PAXG) | 49,867,460.13 | $3,355.588121 | $54M |
Solana (SOL) | 21,059,846.58 | $186.464767 | $10B |
Creditcoin (CTC) | 5,697,813.23 | $0.741299 | $15M |
Boson Protocol (BOSON) | 978,386.06 | $0.098240 | $810K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -28.10 | $0.013430 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003382 | $1M |
Beam (BEAM) | -98.20 | $0.008869 | $36M |
REN (REN) | -97.43 | $0.010310 | $282K |
OMG Network (OMG) | -96.37 | $0.184912 | $3M |
Augur (REP) | -96.09 | $0.855000 | $64K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003382 | $1M |
Beam (BEAM) | -98.20 | $0.008869 | $36M |
REN (REN) | -97.43 | $0.010310 | $282K |
OMG Network (OMG) | -96.37 | $0.184912 | $3M |
Augur (REP) | -96.09 | $0.855000 | $64K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003382 | $1M |
Beam (BEAM) | -98.20 | $0.008869 | $36M |
REN (REN) | -97.43 | $0.010310 | $282K |
OMG Network (OMG) | -96.37 | $0.184912 | $3M |
Augur (REP) | -96.09 | $0.855000 | $64K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.34 | $0.008869 | $36M |
Nervos Network (CKB) | -97.58 | $0.006286 | $55M |
Popsicle Finance (ICE) | -95.94 | $0.004969 | $4M |
Orchid Protocol (OXT) | -93.88 | $0.061200 | $2M |
Augur (REP) | -90.90 | $0.855000 | $64K |
Hour | Coin | Explanation |
---|---|---|
06:22 | MDT | The volume of the coin traded at 0,03884 , with a increase of %18,21, was 989.846 . |
06:22 | TUT | The volume of the coin traded at 0,062942 , with a increase of %3,82, was 2.188.215 . |
06:22 | CRO | The volume of the coin traded at 0,144474 , with a increase of %8,81, was 21.760.607 . |
06:22 | ICE | The volume of the coin traded at 0,004969 , with a increase of %4,96, was 755.036 . |
06:22 | BEAM | The volume of the coin traded at 0,008869 , with a increase of %3,79, was 19.920.750 . |