Coinbase Kucoin cryptodotcom Gateio HitBTC Yobit Bittrex DEx probit All Exchanges |
All Markets |
|
Coin Symbol | XYO |
Coin Name | XY Oracle |
24 hours of change | -0.000587 |
% Change (24 hours) | -6.94 |
Volume (24 hours) | $ 3.05M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 78,568,130 |
Total Amount in Circulation | 13,931,216,938 XYO |
Close | $ 0.007880 |
High | $ 0.008869 |
Low | $ 0.007922 |
Open | $ 0.008468 |
7 Days High | $ 0.000726 |
7 Days Low | $ 0.000549 |
Yesterday Close | $ 0.008468 |
Yesterday High | $ 0.000653 |
Yesterday Low | $ 0.000568 |
Yesterday Open | $ 0.000653 |
30 Days High | $ 0.000794 |
30 Days Low | $ 0.000503 |
52 Days High | $ 1.561000 |
52 Days Low | $ 0.000008 |
High since the New Year | $ 1.561000 |
Low Since New Year | $ 0.000008 |
1 Week Previous Price | $ 0.000613 |
1 Month Previous Price | $ 0.000613 |
1 Year Previous Price | $ 0.000487 |
Christmas Price | $ 0.000613 |
24-hour Direct Volume | $ 1.77M |
RSI (9) Indicator | 62.42 |
RSI (14) Indicator | 48.26 |
CCI (10) Indicator | 57.70 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.05M |
Moving Average (9) | 0.01 |
0.02 | |
Beta Indicator | 1.39 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 83.34 |
CCI (20) Indicator | 121.66 |
Stochastic Oscilator (5-1) Indicator | 31.64 |
Stochastic Oscilator (5-3) Indicator | 33.58 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 61.51 |
Stochastic Oscilator (21-1) Indicator | 64.69 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 33.02 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinbase | U.S.A | 283 | 2 | 6.66B | 10.11M | |
2 | Kucoin | China | 534 | 3 | 2.02B | 1.62M | |
3 | cryptodotcom | 214 | 1 | 7.54B | 972.46K | ||
4 | Gateio | U.S.A | 844 | 2 | 5.56B | 12.45K | |
5 | HitBTC | United Kingdom | 590 | 1 | 403.48M | 2.41K | |
6 | Yobit | Russia | 291 | 3 | 304.48M | 151.09 | |
7 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
8 | DEx | 0 | 0 | 0 | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | probit | 119 | 0 | 275.67M | 0 | ||
11 | CoinEx | Unknown | 253 | 0 | 694.33M | 0 | |
12 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
13 | ZB | China | 63 | 0 | 2.67M | 0 | |
14 | Bilaxy | Republic of Seychelles | 0 | 0 | 512.27M | 0 | |
15 | HuobiPro | Singapore | 471 | 0 | 2.88B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.93 | $0.000970 | $3159.0B |
SafeMoon (SAFEMOON) | -0.06 | $0.000002 | $1844.3B |
Bitcoin (BTC) | -1.83 | $97,085.61 | $22.6B |
Ethereum (ETH) | -4.31 | $3,327.84 | $18.0B |
Dogecoin (DOGE) | -11.34 | $0.413681 | $9.2B |
Stellar (XLM) | 4.99 | $0.48008 | $6.9B |
XRP (XRP) | -12.91 | $1.364611 | $6.6B |
Solana (SOL) | -6.10 | $247.125706 | $4.1B |
Cardano (ADA) | -11.83 | $0.982944 | $2.6B |
Polkadot (DOT) | 3.15 | $8.574868 | $2.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Huobi Token (HT) | 54.44 | $0.624684 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,753,923.45 | $247.125706 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,299,774.14 | $1,160.739123 | $308M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,753,923.45 | $247.125706 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,299,774.14 | $1,160.739123 | $308M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,753,923.45 | $247.125706 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,299,774.14 | $1,160.739123 | $308M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 617,773,601.11 | $64.866239 | $7M |
Goldmaxcoin (GOLDM) | 140,827,623.17 | $30.137133 | $13M |
WETH (WETH) | 57,348,670.89 | $1,160.739123 | $308M |
PAX Gold (PAXG) | 40,358,904.35 | $2,715.757403 | $11M |
SINOVATE (SIN) | 30,469,953.82 | $0.003047 | $275K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
ShareToken (SHR) | -18.63 | $0.003165 | $261K |
Troy (TROY) | -18.40 | $0.004503 | $155M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $51M |
Whisky Token (WHY) | -99.96 | $0 | $12M |
PlatON Network (LAT) | -99.85 | $0.008443 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $111M |
Amp (AMP) | -99.56 | $0.004919 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $51M |
Whisky Token (WHY) | -99.96 | $0 | $12M |
PlatON Network (LAT) | -99.85 | $0.008443 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $111M |
Amp (AMP) | -99.56 | $0.004919 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $51M |
Whisky Token (WHY) | -99.96 | $0 | $12M |
PlatON Network (LAT) | -99.85 | $0.008443 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $111M |
Amp (AMP) | -99.56 | $0.004919 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $12M |
BetProtocol (BEPRO) | -99.73 | $0.000526 | $164K |
BitTorrent (BTT) | -99.56 | $0.000001 | $111M |
Troy (TROY) | -99.55 | $0.004503 | $155M |
DeOxyRibose (XNA) | -99.51 | $0.000629 | $294K |
Hour | Coin | Explanation |
---|---|---|
18:03 | CTC | The volume of the coin traded at 0,829343 , with a decrease of %-5,31, was 12.354.943 . |
18:03 | QTUM | The volume of the coin traded at 3,551837 , with a decrease of %-6,6, was 893.561 . |
18:03 | VELO | The volume of the coin traded at 0,016785 , with a decrease of %-9,35, was 22.084.949 . |
18:03 | SYS | The volume of the coin traded at 0,098443 , with a decrease of %-7,58, was 3.559.744 . |
18:03 | ONT | The volume of the coin traded at 0,247447 , with a decrease of %-4,53, was 12.667.732 . |