|
Coin Symbol | XYO |
Coin Name | XY Oracle |
24 hours of change | -0.000929 |
% Change (24 hours) | -10.74 |
Volume (24 hours) | $ 3.24M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 78,568,130 |
Total Amount in Circulation | 13,931,216,938 XYO |
Close | $ 0.007720 |
High | $ 0.008869 |
Low | $ 0.007700 |
Open | $ 0.008650 |
7 Days High | $ 0.000726 |
7 Days Low | $ 0.000549 |
Yesterday Close | $ 0.008650 |
Yesterday High | $ 0.000653 |
Yesterday Low | $ 0.000568 |
Yesterday Open | $ 0.000653 |
30 Days High | $ 0.000794 |
30 Days Low | $ 0.000503 |
52 Days High | $ 1.561000 |
52 Days Low | $ 0.000008 |
High since the New Year | $ 1.561000 |
Low Since New Year | $ 0.000008 |
1 Week Previous Price | $ 0.000613 |
1 Month Previous Price | $ 0.000613 |
1 Year Previous Price | $ 0.000487 |
Christmas Price | $ 0.000613 |
24-hour Direct Volume | $ 1.83M |
RSI (9) Indicator | 62.42 |
RSI (14) Indicator | 48.26 |
CCI (10) Indicator | 57.70 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.24M |
Moving Average (9) | 0.01 |
0.02 | |
Beta Indicator | 1.39 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 83.34 |
CCI (20) Indicator | 121.66 |
Stochastic Oscilator (5-1) Indicator | 31.64 |
Stochastic Oscilator (5-3) Indicator | 33.58 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 61.51 |
Stochastic Oscilator (21-1) Indicator | 64.69 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 33.02 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinbase | U.S.A | 283 | 2 | 6.63B | 10.11M | |
2 | Kucoin | China | 534 | 3 | 2.02B | 1.62M | |
3 | cryptodotcom | 214 | 1 | 7.74B | 972.46K | ||
4 | Gateio | U.S.A | 844 | 2 | 5.70B | 12.45K | |
5 | HitBTC | United Kingdom | 590 | 1 | 400.44M | 2.41K | |
6 | Yobit | Russia | 291 | 3 | 298.00M | 151.09 | |
7 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
8 | DEx | 0 | 0 | 0 | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | probit | 119 | 0 | 248.94M | 0 | ||
11 | CoinEx | Unknown | 253 | 0 | 688.12M | 0 | |
12 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
13 | ZB | China | 63 | 0 | 2.67M | 0 | |
14 | Bilaxy | Republic of Seychelles | 0 | 0 | 525.01M | 0 | |
15 | HuobiPro | Singapore | 471 | 0 | 2.92B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.12 | $0.000002 | $1843.6B |
Ethereum Meta (ETHM) | -1.81 | $0.000961 | $1490.8B |
Bitcoin (BTC) | -1.55 | $96,346.55 | $22.0B |
Ethereum (ETH) | -3.04 | $3,315.69 | $14.7B |
Dogecoin (DOGE) | -8.79 | $0.415582 | $7.8B |
XRP (XRP) | -13.31 | $1.350956 | $5.6B |
Stellar (XLM) | -8.00 | $0.47443 | $5.4B |
Solana (SOL) | -5.13 | $246.858083 | $3.6B |
Cardano (ADA) | -11.59 | $0.977673 | $2.2B |
Polkadot (DOT) | -4.65 | $8.447040 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Huobi Token (HT) | 54.44 | $0.624684 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,730,365.08 | $246.858083 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,294,908.78 | $1,160.279979 | $258M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,730,365.08 | $246.858083 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,294,908.78 | $1,160.279979 | $258M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,730,365.08 | $246.858083 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,294,908.78 | $1,160.279979 | $258M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 608,767,588.89 | $63.920607 | $51M |
Goldmaxcoin (GOLDM) | 140,827,623.17 | $30.137133 | $13M |
WETH (WETH) | 57,325,985.90 | $1,160.279979 | $258M |
PAX Gold (PAXG) | 40,610,217.61 | $2,732.668272 | $11M |
SINOVATE (SIN) | 30,469,953.82 | $0.003047 | $275K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ForTube (FOR) | -51.87 | $0.000962 | $175K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
ShareToken (SHR) | -20.14 | $0.003065 | $203K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $38M |
Whisky Token (WHY) | -99.96 | $0 | $12M |
PlatON Network (LAT) | -99.86 | $0.008291 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $92M |
Amp (AMP) | -99.55 | $0.004979 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $38M |
Whisky Token (WHY) | -99.96 | $0 | $12M |
PlatON Network (LAT) | -99.86 | $0.008291 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $92M |
Amp (AMP) | -99.55 | $0.004979 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $38M |
Whisky Token (WHY) | -99.96 | $0 | $12M |
PlatON Network (LAT) | -99.86 | $0.008291 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $92M |
Amp (AMP) | -99.55 | $0.004979 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $12M |
BetProtocol (BEPRO) | -99.73 | $0.000522 | $159K |
BitTorrent (BTT) | -99.57 | $0.000001 | $92M |
Troy (TROY) | -99.55 | $0.004514 | $99M |
DeOxyRibose (XNA) | -99.51 | $0.000629 | $294K |
Hour | Coin | Explanation |
---|---|---|
19:32 | MEME | The volume of the coin traded at 0,013415 , with a decrease of %-7,36, was 70.890.285 . |
19:32 | ONT | The volume of the coin traded at 0,242629 , with a decrease of %-6,77, was 10.341.330 . |
19:32 | NEO | The volume of the coin traded at 13,92 , with a decrease of %-8,08, was 41.256.802 . |
19:32 | APT | The volume of the coin traded at 11,848051 , with a decrease of %-9,31, was 284.958.185 . |
19:32 | BLZ | The volume of the coin traded at 0,131855 , with a decrease of %-3,76, was 2.661.949 . |