Coinbase Kucoin cryptodotcom Gateio HitBTC Yobit Bittrex DEx probit All Exchanges |
All Markets |
|
Coin Symbol | XYO |
Coin Name | XY Oracle |
24 hours of change | -0.001614 |
% Change (24 hours) | -7.77 |
Volume (24 hours) | $ 2.21M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 126,771,655 |
Total Amount in Circulation | 13,931,216,938 XYO |
Close | $ 0.019157 |
High | $ 0.020971 |
Low | $ 0.019015 |
Open | $ 0.020771 |
7 Days High | $ 0.000726 |
7 Days Low | $ 0.000549 |
Yesterday Close | $ 0.020771 |
Yesterday High | $ 0.000653 |
Yesterday Low | $ 0.000568 |
Yesterday Open | $ 0.000653 |
30 Days High | $ 0.000794 |
30 Days Low | $ 0.000503 |
52 Days High | $ 1.561000 |
52 Days Low | $ 0.000008 |
High since the New Year | $ 1.561000 |
Low Since New Year | $ 0.000008 |
1 Week Previous Price | $ 0.000613 |
1 Month Previous Price | $ 0.000613 |
1 Year Previous Price | $ 0.000487 |
Christmas Price | $ 0.000613 |
24-hour Direct Volume | $ 1.16M |
RSI (9) Indicator | 44.12 |
RSI (14) Indicator | 48.26 |
CCI (10) Indicator | -56.26 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.21M |
Moving Average (9) | 0.02 |
0.02 | |
Beta Indicator | 3.54 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -67.63 |
CCI (20) Indicator | -89.35 |
Stochastic Oscilator (5-1) Indicator | 49.05 |
Stochastic Oscilator (5-3) Indicator | 33.58 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 17.25 |
Stochastic Oscilator (21-1) Indicator | 7.35 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 34.78 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinbase | U.S.A | 283 | 2 | 2.56B | 10.11M | |
2 | Kucoin | China | 531 | 3 | 773.17M | 1.62M | |
3 | cryptodotcom | 213 | 1 | 6.05B | 972.46K | ||
4 | Gateio | U.S.A | 842 | 2 | 1.51B | 12.45K | |
5 | HitBTC | United Kingdom | 585 | 1 | 76.77M | 2.41K | |
6 | Yobit | Russia | 280 | 3 | 314.44M | 151.09 | |
7 | Bittrex | U.S.A | 321 | 0 | 0 | 0 | |
8 | DEx | 0 | 0 | 0 | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | probit | 119 | 0 | 775.05M | 0 | ||
11 | CoinEx | Unknown | 252 | 0 | 255.80M | 0 | |
12 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
13 | ZB | China | 55 | 0 | 1.37M | 0 | |
14 | Bilaxy | Republic of Seychelles | 0 | 0 | 504.76M | 0 | |
15 | HuobiPro | Singapore | 456 | 0 | 1.96B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.65 | $0.000958 | $272.2B |
Bitcoin (BTC) | -2.61 | $95,865.16 | $24.6B |
Ethereum (ETH) | -3.54 | $3,347.38 | $11.6B |
XRP (XRP) | -5.27 | $2.171860 | $3.2B |
Solana (SOL) | -4.47 | $189.223286 | $2.2B |
Dogecoin (DOGE) | -4.55 | $0.315345 | $1.9B |
USD Coin (USDC) | -0.01 | $0.999915 | $1.9B |
Binance Coin (BNB) | -1.13 | $695.00 | $738.2M |
Hedera Hashgraph (HBAR) | -6.98 | $0.289063 | $649.7M |
Travala (AVA) | -8.31 | $2.454768 | $584.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | 44.35 | $0.001660 | $12M |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Voyager Token (VGX) | 26.29 | $0.017483 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,656,879.40 | $189.223286 | $2B |
Everest (ID) | 10,933,798.23 | $0.427515 | $22M |
Render Token (RNDR) | 2,478,307.85 | $7.192340 | $7M |
Inverse Finance (INV) | 1,238,942.88 | $52.300000 | $432K |
SSVCoin (SSV) | 1,154,961.38 | $22.281134 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,656,879.40 | $189.223286 | $2B |
Everest (ID) | 10,933,798.23 | $0.427515 | $22M |
Render Token (RNDR) | 2,478,307.85 | $7.192340 | $7M |
Inverse Finance (INV) | 1,238,942.88 | $52.300000 | $432K |
SSVCoin (SSV) | 1,154,961.38 | $22.281134 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,656,879.40 | $189.223286 | $2B |
Everest (ID) | 10,933,798.23 | $0.427515 | $22M |
Render Token (RNDR) | 2,478,307.85 | $7.192340 | $7M |
Inverse Finance (INV) | 1,238,942.88 | $52.300000 | $432K |
SSVCoin (SSV) | 1,154,961.38 | $22.281134 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 761,317,440.01 | $79.938342 | $25M |
PAX Gold (PAXG) | 39,280,932.88 | $2,643.220702 | $7M |
Solana (SOL) | 21,371,402.82 | $189.223286 | $2B |
Creditcoin (CTC) | 8,721,035.41 | $1.134620 | $43M |
UnitaryStatus Dollar (USDE) | 5,771,169.10 | $0.998430 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
WazirX (WRX) | -27.06 | $0.026947 | $114K |
BarnBridge (BOND) | -23.50 | $0.586000 | $8M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $16M |
PlatON Network (LAT) | -99.84 | $0.009191 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $37M |
Amp (AMP) | -99.31 | $0.007700 | $22M |
Cryptonite (XCN) | -98.92 | $0.002110 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $16M |
PlatON Network (LAT) | -99.84 | $0.009191 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $37M |
Amp (AMP) | -99.31 | $0.007700 | $22M |
Cryptonite (XCN) | -98.92 | $0.002110 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $16M |
PlatON Network (LAT) | -99.84 | $0.009191 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $37M |
Amp (AMP) | -99.31 | $0.007700 | $22M |
Cryptonite (XCN) | -98.92 | $0.002110 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Orbit Chain (ORC) | -99.91 | $0.008986 | $489K |
BitTorrent (BTT) | -99.64 | $0.000001 | $37M |
Troy (TROY) | -99.43 | $0.005709 | $18M |
Factom (FCT) | -98.92 | $0.041483 | $495K |
Zaddex (ZEX) | -98.83 | $0.082869 | $729K |
Hour | Coin | Explanation |
---|---|---|
18:42 | REF | The volume of the coin traded at 0,311733 , with a decrease of %-6,71, was 10.423 . |
18:42 | BSX | The volume of the coin traded at 0,000066 , with a decrease of %-6,55, was 24.309 . |
18:42 | ALICE | The volume of the coin traded at 1,134 , with a decrease of %-6,05, was 2.351.707 . |
18:42 | SMT | The volume of the coin traded at 0,306793 , with a decrease of %-4,59, was 124.451 . |
18:42 | AERO | The volume of the coin traded at 1,51575 , with a decrease of %-6,45, was 15.444.796 . |