Coin Symbol | XZC |
Coin Name | ZCoin |
24 hours of change | 0 |
% Change (24 hours) | 0 |
Volume (24 hours) | $ 1.61M |
Algorithm | Lyra2Z |
Approval Method | PoW |
Block Mining Award | 25.00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 XZC |
Close | $ 4.969850 |
High | $ 4.969850 |
Low | $ 4.969850 |
Open | $ 4.969850 |
7 Days High | $ 7.003000 |
7 Days Low | $ 6.161000 |
Yesterday Close | $ 4.969850 |
Yesterday High | $ 6.616000 |
Yesterday Low | $ 6.564000 |
Yesterday Open | $ 6.615000 |
30 Days High | $ 9.045000 |
30 Days Low | $ 4.469000 |
52 Days High | $ 9.577000 |
52 Days Low | $ 0.000265 |
High since the New Year | $ 9.577000 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 6.193000 |
1 Month Previous Price | $ 6.193000 |
1 Year Previous Price | $ 6.558000 |
Christmas Price | $ 6.193000 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 73.78 |
RSI (14) Indicator | 71.56 |
CCI (10) Indicator | 67.23 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.61M |
Moving Average (9) | 1.17 |
1.06 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 66.17 |
CCI (20) Indicator | 89.03 |
Stochastic Oscilator (5-1) Indicator | 49.03 |
Stochastic Oscilator (5-3) Indicator | 43.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 88.18 |
Stochastic Oscilator (21-1) Indicator | 88.22 |
SAR Indicator | 0.62 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.23 |
CLS Indicator | 0 |
ADX Indicator | 47.07 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | biki | 133 | 1 | 2.11B | 487.95K | ||
2 | BitZ | 113 | 1 | 991.86M | 353.08K | ||
3 | huobikorea | 445 | 2 | 0 | 70.23K | ||
4 |
![]() |
Gateio | U.S.A | 831 | 0 | 691.87M | 0 |
5 | TDAX | 0 | 0 | 0 | 0 | ||
6 | indodax | 0 | 0 | 0 | 0 | ||
7 | 0 | 0 | 0 | 0 | |||
8 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
9 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 90.15M | 0 |
10 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
11 |
![]() |
Binance | Malta | 594 | 0 | 5.26B | 0 |
12 |
![]() |
CoinEx | Unknown | 251 | 0 | 62.45M | 0 |
13 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
14 | ccex2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $265.4B |
Bitcoin (BTC) | -0.01 | $108,049.02 | $5.1B |
Ethereum (ETH) | -0.15 | $2,513.40 | $3.7B |
Solana (SOL) | 0.09 | $147.525060 | $1.1B |
XRP (XRP) | 0.86 | $2.239769 | $690.9M |
USD Coin (USDC) | 0.01 | $0.999901 | $484.6M |
Tether (USDT) | -0.01 | $1.00 | $269.8M |
Dogecoin (DOGE) | -0.04 | $0.163833 | $247.3M |
Uniswap Protocol Token (UNI) | 4.24 | $7.267974 | $243.1M |
Tokamak Network (TON) | 10.03 | $3.025221 | $225.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
FunFair (FUN) | 21.02 | $0.013590 | $1M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
BMChain (BMT) | -33.98 | $0.086311 | $115M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003315 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026092 | $7M |
Amp (AMP) | -99.69 | $0.003420 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003315 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026092 | $7M |
Amp (AMP) | -99.69 | $0.003420 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003315 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026092 | $7M |
Amp (AMP) | -99.69 | $0.003420 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BOMB (BOMB) | -99.97 | $0.000882 | $118K |
BitTorrent (BTT) | -99.80 | $0.000001 | $3M |
Beam (BEAM) | -98.92 | $0.005756 | $5M |
Nervos Network (CKB) | -98.70 | $0.003378 | $4M |
Alexandrite (ALEX) | -97.20 | $0.012861 | $371K |
Hour | Coin | Explanation |
---|---|---|
12:05 | FLM | -17,31 is among the crypto currencies that attract attention with its loss of value. |
12:05 | LTO | -62,5 is among the crypto currencies that attract attention with its loss of value. |
12:05 | Of the 278 cryptocurrencies traded on stock exchanges, 101 are above yesterday's price, 177 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
12:05 | EURO | EURO is traded at 46,8905 liras in the free market. |
12:05 | USD | The US dollar is traded at 39,8383 liras in the free market. |