|
Coin Symbol | YFII |
Coin Name | DFI.money |
24 hours of change | -34.183854 |
% Change (24 hours) | -7.46 |
Volume (24 hours) | $ 3.09M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 16,961,909 |
Total Amount in Circulation | 40,000 YFII |
Close | $ 424.047726 |
High | $ 462.234876 |
Low | $ 423.550573 |
Open | $ 458.231580 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 458.231580 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 2.26M |
RSI (9) Indicator | 31.36 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -105.23 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.09M |
Moving Average (9) | 270.28 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -134.03 |
CCI (20) Indicator | -66.29 |
Stochastic Oscilator (5-1) Indicator | 2.27 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.22 |
Stochastic Oscilator (21-1) Indicator | 0.17 |
SAR Indicator | 461.61 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -38.83 |
CLS Indicator | 0 |
ADX Indicator | 66.06 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKCoin | U.S.A | 25 | 0 | 2.00K | 0 | |
2 | Poloniex | U.S.A | 143 | 0 | 1.02B | 0 | |
3 | Coinbase | U.S.A | 283 | 0 | 3.27B | 0 | |
4 | HitBTC | United Kingdom | 585 | 0 | 92.32M | 0 | |
5 | Binance | Malta | 704 | 0 | 20.99B | 0 | |
6 | OKEX | China | 295 | 0 | 3.64B | 0 | |
7 | CoinEx | Unknown | 252 | 0 | 284.68M | 0 | |
8 | ZB | China | 55 | 0 | 1.35M | 0 | |
9 | CoinBene | Singapore | 0 | 0 | 4.65B | 0 | |
10 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
11 | P2PB2B | Estonia | 112 | 0 | 1.95B | 0 | |
12 | DigiFinex | Republic of Seychelles | 186 | 0 | 1.97B | 0 | |
13 | Dcoin | Switzerland | 35 | 0 | 73.78M | 0 | |
14 | BitAsset | Hong Kong | 0 | 0 | 136.60K | 0 | |
15 | Bilaxy | Republic of Seychelles | 0 | 0 | 722.94M | 0 | |
16 | huobikorea | 445 | 0 | 0 | 0 | ||
17 | BitZ | 113 | 0 | 991.86M | 0 | ||
18 | HuobiPro | Singapore | 456 | 0 | 2.26B | 0 | |
19 | Gateio | U.S.A | 842 | 0 | 1.67B | 0 | |
20 | LAToken | 68 | 0 | 589.19M | 0 | ||
21 | Cexio | United Kingdom | 147 | 0 | 4.13M | 0 | |
22 | indodax | 0 | 0 | 0 | 0 | ||
23 | 0 | 0 | 0 | 0 | |||
24 | probit | 119 | 0 | 688.12M | 0 | ||
25 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
26 | uniswapv2 | 78 | 0 | 0 | 0 | ||
27 | xtpub | 173 | 0 | 1.87B | 0 | ||
28 | mexc | 0 | 0 | 3.14B | 0 | ||
29 | whitebit | 0 | 0 | 5.38B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.08 | $0.000951 | $625.4B |
Bitcoin (BTC) | -1.15 | $95,032.51 | $30.2B |
Ethereum (ETH) | -1.47 | $3,281.16 | $18.5B |
XRP (XRP) | -2.85 | $2.163592 | $9.0B |
Solana (SOL) | -2.16 | $180.189901 | $3.5B |
Dogecoin (DOGE) | -0.82 | $0.310215 | $3.1B |
USD Coin (USDC) | 0 | $1.000004 | $1.7B |
Near (NEAR) | 1.52 | $5.051775 | $1.1B |
Cardano (ADA) | -1.56 | $0.875781 | $868.7M |
Binance Coin (BNB) | 0.25 | $659.80 | $866.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,861,687.05 | $180.189901 | $3B |
Everest (ID) | 11,274,598.08 | $0.440841 | $29M |
Render Token (RNDR) | 2,418,740.91 | $7.019476 | $6M |
Inverse Finance (INV) | 1,111,958.75 | $46.940000 | $207K |
SSVCoin (SSV) | 1,092,969.72 | $21.085315 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,861,687.05 | $180.189901 | $3B |
Everest (ID) | 11,274,598.08 | $0.440841 | $29M |
Render Token (RNDR) | 2,418,740.91 | $7.019476 | $6M |
Inverse Finance (INV) | 1,111,958.75 | $46.940000 | $207K |
SSVCoin (SSV) | 1,092,969.72 | $21.085315 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,861,687.05 | $180.189901 | $3B |
Everest (ID) | 11,274,598.08 | $0.440841 | $29M |
Render Token (RNDR) | 2,418,740.91 | $7.019476 | $6M |
Inverse Finance (INV) | 1,111,958.75 | $46.940000 | $207K |
SSVCoin (SSV) | 1,092,969.72 | $21.085315 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 759,690,596.22 | $79.767523 | $35M |
PAX Gold (PAXG) | 39,194,129.45 | $2,637.379700 | $7M |
Solana (SOL) | 20,351,142.47 | $180.189901 | $3B |
Creditcoin (CTC) | 9,908,370.87 | $1.289092 | $78M |
UnitaryStatus Dollar (USDE) | 5,775,286.14 | $0.999142 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
WazirX (WRX) | -32.17 | $0.067119 | $15M |
Wild Crypto (WILD) | -23.17 | $0.677300 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $30M |
PlatON Network (LAT) | -99.83 | $0.009733 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $103M |
Amp (AMP) | -99.29 | $0.007910 | $39M |
Cryptonite (XCN) | -98.89 | $0.002160 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $30M |
PlatON Network (LAT) | -99.83 | $0.009733 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $103M |
Amp (AMP) | -99.29 | $0.007910 | $39M |
Cryptonite (XCN) | -98.89 | $0.002160 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $30M |
PlatON Network (LAT) | -99.83 | $0.009733 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $103M |
Amp (AMP) | -99.29 | $0.007910 | $39M |
Cryptonite (XCN) | -98.89 | $0.002160 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $103M |
Troy (TROY) | -99.46 | $0.005438 | $26M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
eCash (XEC) | -96.47 | $0.000036 | $36M |
Bifrost (BFC) | -96.45 | $0.044541 | $4M |
Hour | Coin | Explanation |
---|---|---|
10:31 | TAI | The volume of the coin traded at 0,312458 , with a decrease of %-6,02, was 7.678.281 . |
10:31 | SIX | The volume of the coin traded at 0,033044 , with a decrease of %-4,41, was 77.516 . |
10:31 | BEPRO | The volume of the coin traded at 0,000662 , with a decrease of %-6,68, was 51.804 . |
10:31 | BEAT | The volume of the coin traded at 0,002499 , with a decrease of %-8,76, was 183.226 . |
10:31 | FLIP | The volume of the coin traded at 1,801685 , with a decrease of %-3,37, was 849.460 . |