| All Markets |
|
|
| Coin Symbol | YFI |
| Coin Name | yearn.finance |
| 24 hours of change | -89.648863 |
| % Change (24 hours) | -2.49 |
| Volume (24 hours) | $ 8.02M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 128,600,445 |
| Total Amount in Circulation | 36,666 YFI |
| Close | $ 3,507.348643 |
| High | $ 3,597.085301 |
| Low | $ 3,439.967693 |
| Open | $ 3,596.997506 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 3,596.997506 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 296.43K |
| RSI (9) Indicator | 31.37 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -160.85 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 8.02M |
| Moving Average (9) | 3,642.39 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -144.53 |
| CCI (20) Indicator | -109.84 |
| Stochastic Oscilator (5-1) Indicator | 19.07 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 11.45 |
| Stochastic Oscilator (21-1) Indicator | 7.80 |
| SAR Indicator | 3,868.88 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -194.82 |
| CLS Indicator | 0 |
| ADX Indicator | 47.33 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 5 | 49.09M | 17.58M | ||
| 2 | cryptodotcom | 212 | 3 | 1.66B | 5.62M | ||
| 3 | bybit | 57 | 1 | 1.75B | 198.91K | ||
| 4 | LAToken | 63 | 1 | 208.61M | 105.85K | ||
| 5 | probit | 112 | 2 | 1.29M | 36.21K | ||
| 6 | binanceusa | 91 | 0 | 6.06M | 0 | ||
| 7 |
|
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
| 8 | bequant | 89 | 0 | 107.17M | 0 | ||
| 9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 10 | currency | 33 | 0 | 0 | 0 | ||
| 11 |
|
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
| 12 | crosstower | 7 | 0 | 0 | 0 | ||
| 13 | sushiswap | 13 | 0 | 0 | 0 | ||
| 14 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 15 | ftxus | 25 | 0 | 0 | 0 | ||
| 16 | biki | 133 | 0 | 2.11B | 0 | ||
| 17 | bw | 115 | 0 | 40.29M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 6.06M | 0 |
| 19 |
|
Cexio | United Kingdom | 146 | 0 | 8.22M | 0 |
| 20 |
|
IndependentReserve | Australia | 39 | 0 | 6.23M | 0 |
| 21 |
|
Compound | U.S.A | 0 | 0 | 0 | 0 |
| 22 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 23 | indodax | 0 | 0 | 0 | 0 | ||
| 24 | etoro | 4 | 0 | 0 | 0 | ||
| 25 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | mexc | 0 | 0 | 2.18B | 0 | ||
| 28 | whitebit | 0 | 0 | 891.42M | 0 | ||
| 29 |
|
Bitstamp | United Kingdom | 103 | 0 | 542.50M | 0 |
| 30 |
|
Poloniex | U.S.A | 138 | 0 | 914.11M | 0 |
| 31 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 105.43M | 0 |
| 32 |
|
Coinbase | U.S.A | 283 | 0 | 1.34B | 0 |
| 33 |
|
HitBTC | United Kingdom | 568 | 0 | 114.54M | 0 |
| 34 |
|
Gemini | U.S.A | 50 | 0 | 47.91M | 0 |
| 35 |
|
Exmo | England | 129 | 0 | 45.08M | 0 |
| 36 |
|
Yobit | Russia | 239 | 0 | 160.58M | 0 |
| 37 |
|
Korbit | South Korea | 31 | 0 | 14.70M | 0 |
| 38 |
|
Bitso | Mexico | 22 | 0 | 10.08M | 0 |
| 39 |
|
Binance | Malta | 586 | 0 | 8.88B | 0 |
| 40 |
|
OKEX | China | 281 | 0 | 1.47B | 0 |
| 41 |
|
Kucoin | China | 514 | 0 | 1.22B | 0 |
| 42 |
|
CoinEx | Unknown | 248 | 0 | 114.32M | 0 |
| 43 |
|
BitMart | Cayman Islands | 128 | 0 | 757.02M | 0 |
| 44 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 45 |
|
CoinJar | England | 46 | 0 | 2.14M | 0 |
| 46 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 47 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 48 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 49 |
|
P2PB2B | Estonia | 109 | 0 | 898.25M | 0 |
| 50 |
|
Bitkub | Thailand | 33 | 0 | 38.97M | 0 |
| 51 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 52 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.27B | 0 |
| 53 |
|
GOPAX | South Korea | 0 | 0 | 2.30M | 0 |
| 54 |
|
BitAsset | Hong Kong | 0 | 0 | 966.94M | 0 |
| 55 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 37.58M | 0 |
| 56 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 57 | trxmarket | 8 | 0 | 3.31K | 0 | ||
| 58 | huobikorea | 445 | 0 | 0 | 0 | ||
| 59 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 60 |
|
HuobiPro | Singapore | 430 | 0 | 2.10B | 0 |
| 61 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 62 |
|
Gateio | U.S.A | 818 | 0 | 1.88B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -0.50 | $89,770.02 | $15.6B |
| Ethereum (ETH) | 0.46 | $3,126.15 | $9.7B |
| Solana (SOL) | -0.40 | $131.990347 | $2.0B |
| USD Coin (USDC) | 0 | $0.999801 | $1.8B |
| XRP (XRP) | -0.73 | $2.002550 | $1.4B |
| TRON | 2.63 | $0.281024 | $1.0B |
| Dogecoin (DOGE) | -1.25 | $0.136730 | $937.5M |
| Litecoin (LTC) | -0.44 | $80.84 | $723.0M |
| ZCash (ZEC) | -7.10 | $402.482475 | $695.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| BEAT Token (BEAT) | 51.16 | $2.674247 | $88M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,759,889.68 | $1.130220 | $23M |
| Solana (SOL) | 11,618,768.59 | $131.990347 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $10M |
| Save The Ocean (STO) | 833,943.61 | $0.128026 | $17M |
| Uniswap Protocol Token (UNI) | 365,548.23 | $5.400624 | $83M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,759,889.68 | $1.130220 | $23M |
| Solana (SOL) | 11,618,768.59 | $131.990347 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $10M |
| Save The Ocean (STO) | 833,943.61 | $0.128026 | $17M |
| Uniswap Protocol Token (UNI) | 365,548.23 | $5.400624 | $83M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,759,889.68 | $1.130220 | $23M |
| Solana (SOL) | 11,618,768.59 | $131.990347 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $10M |
| Save The Ocean (STO) | 833,943.61 | $0.128026 | $17M |
| Uniswap Protocol Token (UNI) | 365,548.23 | $5.400624 | $83M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 274,440,191.79 | $28.816231 | $15M |
| PAX Gold (PAXG) | 64,499,551.79 | $4,340.181569 | $65M |
| Solana (SOL) | 14,907,325.70 | $131.990347 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,496.38 | $0.999524 | $32M |
| BEAT Token (BEAT) | 739,254.92 | $2.674247 | $88M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002247 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012513 | $6M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $932K |
| Swipe (SXP) | -97.54 | $0.065510 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002247 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012513 | $6M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $932K |
| Swipe (SXP) | -97.54 | $0.065510 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002247 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012513 | $6M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $932K |
| Swipe (SXP) | -97.54 | $0.065510 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $11M |
| DeepCloud AI (DEEP) | -98.01 | $0.039486 | $9M |
| Gamecredits (GAME) | -95.17 | $0.001660 | $932K |
| HyperionX (TREE) | -88.53 | $0.114273 | $11M |
| Xinfin Network (XDC) | -86.51 | $0.047385 | $20M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:19 | BOX | The volume of the coin traded at 0,020997 , with a decrease of %-2,61, was 15.311 . |
| 08:19 | PING | The volume of the coin traded at 0,007011 , with a decrease of %-4,48, was 142.499 . |
| 08:19 | ERA | The volume of the coin traded at 0,214517 , with a decrease of %-4,62, was 1.775.921 . |
| 08:19 | CYBER | The volume of the coin traded at 0,768548 , with a decrease of %-2,93, was 2.100.275 . |
| 08:19 | SPX | The volume of the coin traded at 0,552758 , with a decrease of %-5,52, was 8.010.789 . |