|
|
| Coin Symbol | YFII |
| Coin Name | DFI.money |
| 24 hours of change | -2.308916 |
| % Change (24 hours) | -3.93 |
| Volume (24 hours) | $ 132.87K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,255,660 |
| Total Amount in Circulation | 40,000 YFII |
| Close | $ 56.391491 |
| High | $ 60.967519 |
| Low | $ 52.818539 |
| Open | $ 58.700407 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 58.700407 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 82.71K |
| RSI (9) Indicator | 19.49 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -89.61 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 132.87K |
| Moving Average (9) | 53.53 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -80.30 |
| CCI (20) Indicator | -99.21 |
| Stochastic Oscilator (5-1) Indicator | 40.11 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 14.59 |
| Stochastic Oscilator (21-1) Indicator | 12.38 |
| SAR Indicator | 55.47 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -2.62 |
| CLS Indicator | 0 |
| ADX Indicator | 95.94 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 2 |
|
Poloniex | U.S.A | 138 | 0 | 946.78M | 0 |
| 3 |
|
Coinbase | U.S.A | 283 | 0 | 1.82B | 0 |
| 4 |
|
HitBTC | United Kingdom | 568 | 0 | 104.98M | 0 |
| 5 |
|
Binance | Malta | 586 | 0 | 10.76B | 0 |
| 6 |
|
OKEX | China | 281 | 0 | 1.25B | 0 |
| 7 |
|
CoinEx | Unknown | 248 | 0 | 97.57M | 0 |
| 8 |
|
ZB | China | 41 | 0 | 353.32K | 0 |
| 9 |
|
CoinBene | Singapore | 0 | 0 | 693.96M | 0 |
| 10 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 11 |
|
P2PB2B | Estonia | 109 | 0 | 832.30M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.24B | 0 |
| 13 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 14 |
|
BitAsset | Hong Kong | 0 | 0 | 1.21B | 0 |
| 15 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 34.67M | 0 |
| 16 | huobikorea | 445 | 0 | 0 | 0 | ||
| 17 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 18 |
|
HuobiPro | Singapore | 430 | 0 | 1.75B | 0 |
| 19 |
|
Gateio | U.S.A | 818 | 0 | 2.34B | 0 |
| 20 | LAToken | 63 | 0 | 284.27M | 0 | ||
| 21 |
|
Cexio | United Kingdom | 146 | 0 | 43.69M | 0 |
| 22 | indodax | 0 | 0 | 0 | 0 | ||
| 23 | 0 | 0 | 0 | 0 | |||
| 24 | probit | 112 | 0 | 873.82K | 0 | ||
| 25 |
|
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
| 26 | uniswapv2 | 55 | 0 | 0 | 0 | ||
| 27 | xtpub | 169 | 0 | 2.81B | 0 | ||
| 28 | mexc | 0 | 0 | 2.13B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.01B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -3.02 | $0.000872 | $32851.7B |
| Bitcoin (BTC) | 0.85 | $88,762.67 | $18.6B |
| Ethereum (ETH) | 0.30 | $2,992.45 | $8.2B |
| USD Coin (USDC) | 0 | $0.999647 | $4.1B |
| Solana (SOL) | 1.67 | $126.200784 | $2.0B |
| XRP (XRP) | 0.73 | $1.875240 | $1.2B |
| Binance Coin (BNB) | 0.60 | $866.91 | $830.1M |
| TRON | -0.63 | $0.283255 | $819.4M |
| ZCash (ZEC) | -5.74 | $510.270705 | $693.2M |
| Dogecoin (DOGE) | -0.76 | $0.123092 | $692.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 156.51 | $1.140633 | $151M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,061,739.26 | $1.140633 | $151M |
| Solana (SOL) | 11,109,123.96 | $126.200784 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 503,448.10 | $0.077295 | $14M |
| Uniswap Protocol Token (UNI) | 399,336.29 | $5.899674 | $91M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,061,739.26 | $1.140633 | $151M |
| Solana (SOL) | 11,109,123.96 | $126.200784 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 503,448.10 | $0.077295 | $14M |
| Uniswap Protocol Token (UNI) | 399,336.29 | $5.899674 | $91M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,061,739.26 | $1.140633 | $151M |
| Solana (SOL) | 11,109,123.96 | $126.200784 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 503,448.10 | $0.077295 | $14M |
| Uniswap Protocol Token (UNI) | 399,336.29 | $5.899674 | $91M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 242,520,991.00 | $25.464715 | $12M |
| PAX Gold (PAXG) | 64,422,791.61 | $4,335.016376 | $186M |
| Solana (SOL) | 14,253,433.34 | $126.200784 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,145.06 | $0.998598 | $33M |
| Sp8de (SPX) | 471,674.48 | $0.484512 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BEAT Token (BEAT) | -29.90 | $1.340425 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011565 | $2M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.71 | $0.060832 | $7M |
| FileCoin (FIL) | -95.96 | $1.320978 | $55M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011565 | $2M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.71 | $0.060832 | $7M |
| FileCoin (FIL) | -95.96 | $1.320978 | $55M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011565 | $2M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.71 | $0.060832 | $7M |
| FileCoin (FIL) | -95.96 | $1.320978 | $55M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $11M |
| Beam (BEAM) | -99.48 | $0.002802 | $2M |
| DeepCloud AI (DEEP) | -98.21 | $0.035384 | $8M |
| BitConnect Coin (BCCOIN) | -95.60 | $0.044012 | $73K |
| Zeusshield (ZSC) | -94.64 | $0.000049 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 16:49 | FTR | The volume of the coin traded at 0,00115 , with a increase of %33,13, was 100.192 . |
| 16:49 | LIGHT | The volume of the coin traded at 1,140633 , with a increase of %156,51, was 54.508.873 . |
| 16:49 | AUCTION | The volume of the coin traded at 5,429625 , with a increase of %9,03, was 55.180.763 . |
| 16:49 | TRU | The volume of the coin traded at 0,008799 , with a increase of %4,98, was 718.666 . |
| 16:49 | ID | The volume of the coin traded at 0,058791 , with a increase of %4,69, was 703.502 . |