All Markets |
|
Coin Symbol | YFI |
Coin Name | yearn.finance |
24 hours of change | 97.103711 |
% Change (24 hours) | 2.11 |
Volume (24 hours) | $ 4.06M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 172,132,515 |
Total Amount in Circulation | 36,666 YFI |
Close | $ 4,694.608498 |
High | $ 4,728.368381 |
Low | $ 4,591.612415 |
Open | $ 4,597.504786 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 4,597.504786 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 170.67K |
RSI (9) Indicator | 29.72 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -138.83 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.06M |
Moving Average (9) | 4,734.84 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -125.84 |
CCI (20) Indicator | -137.97 |
Stochastic Oscilator (5-1) Indicator | 4.03 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.08 |
Stochastic Oscilator (21-1) Indicator | 1.62 |
SAR Indicator | 5,002.54 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -104.13 |
CLS Indicator | 0 |
ADX Indicator | 61.87 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 332.64M | 17.58M | ||
2 | cryptodotcom | 214 | 3 | 10.88B | 5.62M | ||
3 | bybit | 59 | 1 | 7.84B | 198.91K | ||
4 | LAToken | 68 | 1 | 982.92M | 105.85K | ||
5 | probit | 119 | 2 | 618.74M | 36.21K | ||
6 | binanceusa | 92 | 0 | 48.58M | 0 | ||
7 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
8 | bequant | 92 | 0 | 418.84M | 0 | ||
9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
10 | currency | 33 | 0 | 1.81M | 0 | ||
11 | Beldex | Estonia | 0 | 0 | 0 | 0 | |
12 | crosstower | 7 | 0 | 0 | 0 | ||
13 | sushiswap | 25 | 0 | 0 | 0 | ||
14 | Nominex | Seychelles | 33 | 0 | 63.49K | 0 | |
15 | oneinch | 0 | 0 | 0 | 0 | ||
16 | ftxus | 25 | 0 | 0 | 0 | ||
17 | biki | 133 | 0 | 2.11B | 0 | ||
18 | bw | 115 | 0 | 40.29M | 0 | ||
19 | BinanceUS | U.S.A | 92 | 0 | 48.58M | 0 | |
20 | Cexio | United Kingdom | 147 | 0 | 28.16M | 0 | |
21 | IndependentReserve | Australia | 39 | 0 | 23.77M | 0 | |
22 | Compound | U.S.A | 0 | 0 | 0 | 0 | |
23 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
24 | indodax | 0 | 0 | 0 | 0 | ||
25 | etoro | 4 | 0 | 0 | 0 | ||
26 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
27 | 0 | 0 | 0 | 0 | |||
28 | mexc | 0 | 0 | 3.86B | 0 | ||
29 | whitebit | 0 | 0 | 5.48B | 0 | ||
30 | Bitstamp | United Kingdom | 103 | 0 | 828.68M | 0 | |
31 | Poloniex | U.S.A | 144 | 0 | 1.17B | 0 | |
32 | Bitfinex | British Virgin Islands | 231 | 0 | 821.06M | 0 | |
33 | Coinbase | U.S.A | 283 | 0 | 10.28B | 0 | |
34 | HitBTC | United Kingdom | 590 | 0 | 459.47M | 0 | |
35 | Gemini | U.S.A | 50 | 0 | 268.64M | 0 | |
36 | Exmo | England | 134 | 0 | 56.87M | 0 | |
37 | Yobit | Russia | 291 | 0 | 293.59M | 0 | |
38 | Korbit | South Korea | 31 | 0 | 44.52M | 0 | |
39 | Bitso | Mexico | 24 | 0 | 105.88M | 0 | |
40 | Binance | Malta | 704 | 0 | 37.76B | 0 | |
41 | OKEX | China | 297 | 0 | 6.66B | 0 | |
42 | Kucoin | China | 534 | 0 | 1.83B | 0 | |
43 | CoinEx | Unknown | 253 | 0 | 651.95M | 0 | |
44 | BitMart | Cayman Islands | 134 | 0 | 1.11B | 0 | |
45 | Bibox | Estonia | 107 | 0 | 296.68M | 0 | |
46 | CoinJar | England | 47 | 0 | 36.20M | 0 | |
47 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
48 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
49 | BitForex | Republic of Seychelles | 77 | 0 | 0 | 0 | |
50 | P2PB2B | Estonia | 112 | 0 | 4.11B | 0 | |
51 | Bitkub | Thailand | 33 | 0 | 342.12M | 0 | |
52 | CoinsBit | Estonia | 58 | 0 | 0 | 0 | |
53 | DigiFinex | Republic of Seychelles | 189 | 0 | 5.51B | 0 | |
54 | GOPAX | South Korea | 0 | 0 | 2.45M | 0 | |
55 | BitAsset | Hong Kong | 0 | 0 | 461.57K | 0 | |
56 | Bilaxy | Republic of Seychelles | 0 | 0 | 801.15M | 0 | |
57 | AAX | Malta | 15 | 0 | 0 | 0 | |
58 | trxmarket | 8 | 0 | 3.31K | 0 | ||
59 | huobikorea | 445 | 0 | 0 | 0 | ||
60 | BitZ | 113 | 0 | 991.86M | 0 | ||
61 | HuobiPro | Singapore | 471 | 0 | 2.89B | 0 | |
62 | Bithumb | 83 | 0 | 251.65M | 0 | ||
63 | Gateio | U.S.A | 844 | 0 | 4.01B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.39 | $0.000985 | $923.9B |
Bitcoin (BTC) | -0.23 | $98,682.81 | $39.5B |
Ethereum (ETH) | -1.48 | $3,344.16 | $19.9B |
XRP (XRP) | 10.23 | $1.547593 | $13.7B |
Dogecoin (DOGE) | 15.68 | $0.458485 | $13.4B |
Cardano (ADA) | 22.31 | $1.094876 | $5.3B |
Solana (SOL) | -0.61 | $259.258134 | $5.1B |
Stellar (XLM) | 52.62 | $0.43319 | $4.7B |
USD Coin (USDC) | 0 | $0.999998 | $3.3B |
Tether (USDT) | -0.02 | $1.00 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,003,758.93 | $30.547059 | $13M |
Solana (SOL) | 22,821,918.80 | $259.258134 | $5B |
Everest (ID) | 11,795,263.09 | $0.461199 | $31M |
Render Token (RNDR) | 2,673,519.38 | $7.758843 | $20M |
SSVCoin (SSV) | 1,074,071.27 | $20.720764 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,003,758.93 | $30.547059 | $13M |
Solana (SOL) | 22,821,918.80 | $259.258134 | $5B |
Everest (ID) | 11,795,263.09 | $0.461199 | $31M |
Render Token (RNDR) | 2,673,519.38 | $7.758843 | $20M |
SSVCoin (SSV) | 1,074,071.27 | $20.720764 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,003,758.93 | $30.547059 | $13M |
Solana (SOL) | 22,821,918.80 | $259.258134 | $5B |
Everest (ID) | 11,795,263.09 | $0.461199 | $31M |
Render Token (RNDR) | 2,673,519.38 | $7.758843 | $20M |
SSVCoin (SSV) | 1,074,071.27 | $20.720764 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 595,061,680.00 | $62.481487 | $7M |
Goldmaxcoin (GOLDM) | 142,743,167.69 | $30.547059 | $13M |
PAX Gold (PAXG) | 40,511,620.44 | $2,726.033669 | $14M |
Solana (SOL) | 29,281,369.80 | $259.258134 | $5B |
Creditcoin (CTC) | 6,443,494.12 | $0.838312 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
Troy (TROY) | -25.41 | $0.004663 | $174M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Telos (TLOS) | -19.83 | $0.181100 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $55M |
PlatON Network (LAT) | -99.86 | $0.007954 | $5M |
BitTorrent (BTT) | -99.73 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004800 | $22M |
Cryptonite (XCN) | -99.16 | $0.001641 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $55M |
PlatON Network (LAT) | -99.86 | $0.007954 | $5M |
BitTorrent (BTT) | -99.73 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004800 | $22M |
Cryptonite (XCN) | -99.16 | $0.001641 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $55M |
PlatON Network (LAT) | -99.86 | $0.007954 | $5M |
BitTorrent (BTT) | -99.73 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004800 | $22M |
Cryptonite (XCN) | -99.16 | $0.001641 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000467 | $129K |
BitTorrent (BTT) | -99.59 | $0.000001 | $12M |
Troy (TROY) | -99.54 | $0.004663 | $174M |
Bifrost (BFC) | -96.38 | $0.045353 | $6M |
Beam (BEAM) | -95.88 | $0.022028 | $32M |
Hour | Coin | Explanation |
---|---|---|
08:46 | WNXM | The volume of the coin traded at 67,182394 , with a decrease of %-4,42, was 758.396 . |
08:46 | NOS | The volume of the coin traded at 3,107 , with a decrease of %-5,5, was 399.264 . |
08:46 | ALEPH | The volume of the coin traded at 0,1545 , with a decrease of %-4,45, was 493.494 . |
08:46 | CTXC | The volume of the coin traded at 0,444346 , with a decrease of %-3,31, was 1.045.656 . |
08:46 | TRIAS | The volume of the coin traded at 2,70791 , with a decrease of %-4,47, was 191.471 . |