|
|
| Coin Symbol | YFII |
| Coin Name | DFI.money |
| 24 hours of change | -0.572153 |
| % Change (24 hours) | -1.42 |
| Volume (24 hours) | $ 70.63K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,583,325 |
| Total Amount in Circulation | 40,000 YFII |
| Close | $ 39.583114 |
| High | $ 40.973223 |
| Low | $ 39.167040 |
| Open | $ 40.155266 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 40.155266 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 65.09K |
| RSI (9) Indicator | 46.87 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -44.01 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 70.63K |
| Moving Average (9) | 41.85 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -19.06 |
| CCI (20) Indicator | -15.35 |
| Stochastic Oscilator (5-1) Indicator | 14.22 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 26.86 |
| Stochastic Oscilator (21-1) Indicator | 26.86 |
| SAR Indicator | 40.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.15 |
| CLS Indicator | 0 |
| ADX Indicator | 23.56 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 2 |
|
Poloniex | U.S.A | 138 | 0 | 668.15M | 0 |
| 3 |
|
Coinbase | U.S.A | 281 | 0 | 919.34M | 0 |
| 4 |
|
HitBTC | United Kingdom | 565 | 0 | 71.29M | 0 |
| 5 |
|
Binance | Malta | 546 | 0 | 5.78B | 0 |
| 6 |
|
OKEX | China | 280 | 0 | 1.07B | 0 |
| 7 |
|
CoinEx | Unknown | 247 | 0 | 77.83M | 0 |
| 8 |
|
ZB | China | 40 | 0 | 272.35K | 0 |
| 9 |
|
CoinBene | Singapore | 0 | 0 | 1.69B | 0 |
| 10 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 11 |
|
P2PB2B | Estonia | 109 | 0 | 715.41M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 928.63M | 0 |
| 13 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 14 |
|
BitAsset | Hong Kong | 0 | 0 | 975.10M | 0 |
| 15 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 19.34M | 0 |
| 16 | huobikorea | 445 | 0 | 0 | 0 | ||
| 17 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 18 |
|
HuobiPro | Singapore | 421 | 0 | 1.06B | 0 |
| 19 |
|
Gateio | U.S.A | 816 | 0 | 818.33M | 0 |
| 20 | LAToken | 63 | 0 | 4.74M | 0 | ||
| 21 |
|
Cexio | United Kingdom | 146 | 0 | 10.62M | 0 |
| 22 | indodax | 0 | 0 | 0 | 0 | ||
| 23 | 0 | 0 | 0 | 0 | |||
| 24 | probit | 112 | 0 | 0 | 0 | ||
| 25 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 26 | uniswapv2 | 45 | 0 | 0 | 0 | ||
| 27 | xtpub | 169 | 0 | 3.01B | 0 | ||
| 28 | mexc | 0 | 0 | 1.31B | 0 | ||
| 29 | whitebit | 0 | 0 | 839.18M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $28.6B |
| Bitcoin (BTC) | -1.44 | $71,755.65 | $10.8B |
| Ethereum (ETH) | -0.74 | $2,220.44 | $6.8B |
| Dogecoin (DOGE) | -1.36 | $0.091554 | $1.2B |
| Solana (SOL) | -2.03 | $82.448203 | $1.1B |
| XRP (XRP) | -1.11 | $1.331920 | $1.0B |
| USD Coin (USDC) | 0.01 | $0.999896 | $907.2M |
| Litecoin (LTC) | -1.05 | $54.03 | $525.4M |
| TRON | 0.44 | $0.320342 | $523.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Dusk Network (DUSK) | 18.68 | $0.161927 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,257,664.32 | $82.448203 | $1B |
| USDG (USDG) | 1,695,793.92 | $0.999899 | $15M |
| Uniswap Protocol Token (UNI) | 208,448.84 | $3.080266 | $65M |
| UnitaryStatus Dollar (USDE) | 175,715.31 | $0.999686 | $22M |
| Exclusive Platform (XPL) | 113,509.79 | $0.129061 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,257,664.32 | $82.448203 | $1B |
| USDG (USDG) | 1,695,793.92 | $0.999899 | $15M |
| Uniswap Protocol Token (UNI) | 208,448.84 | $3.080266 | $65M |
| UnitaryStatus Dollar (USDE) | 175,715.31 | $0.999686 | $22M |
| Exclusive Platform (XPL) | 113,509.79 | $0.129061 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,257,664.32 | $82.448203 | $1B |
| USDG (USDG) | 1,695,793.92 | $0.999899 | $15M |
| Uniswap Protocol Token (UNI) | 208,448.84 | $3.080266 | $65M |
| UnitaryStatus Dollar (USDE) | 175,715.31 | $0.999686 | $22M |
| Exclusive Platform (XPL) | 113,509.79 | $0.129061 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 193,776,342.78 | $20.346526 | $27M |
| PAX Gold (PAXG) | 69,990,493.40 | $4,709.667030 | $46M |
| Solana (SOL) | 9,311,872.30 | $82.448203 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,430.93 | $0.999686 | $22M |
| Condensate (RAIN) | 3,087,705.08 | $0.007720 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001343 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006796 | $9M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000880 | $2M |
| Triaconta (TRIA) | -99.54 | $0.023511 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001343 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006796 | $9M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000880 | $2M |
| Triaconta (TRIA) | -99.54 | $0.023511 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001343 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006796 | $9M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000880 | $2M |
| Triaconta (TRIA) | -99.54 | $0.023511 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $10M |
| Triaconta (TRIA) | -99.06 | $0.023511 | $9M |
| DeepCloud AI (DEEP) | -98.56 | $0.028475 | $2M |
| HyperionX (TREE) | -94.14 | $0.058414 | $14M |
| Meme (MEME) | -93.62 | $0.000506 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:29 | BAND | The volume of the coin traded at 0,208555 , with a decrease of %-3,55, was 328.582 . |
| 09:29 | NTRN | The volume of the coin traded at 0,002841 , with a decrease of %-12,05, was 212.749 . |
| 09:29 | WCT | The volume of the coin traded at 0,052996 , with a decrease of %-5,83, was 2.486.538 . |
| 09:29 | ARDR | The volume of the coin traded at 0,032966 , with a decrease of %-4,77, was 355.220 . |
| 09:29 | SPX | The volume of the coin traded at 0,303771 , with a decrease of %-5,01, was 3.623.972 . |