|
|
| Coin Symbol | YFII |
| Coin Name | DFI.money |
| 24 hours of change | 0.221115 |
| % Change (24 hours) | 0.73 |
| Volume (24 hours) | $ 55.86K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,215,024 |
| Total Amount in Circulation | 40,000 YFII |
| Close | $ 30.375598 |
| High | $ 30.995251 |
| Low | $ 30.003702 |
| Open | $ 30.154483 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 30.154483 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 54.61K |
| RSI (9) Indicator | 36.77 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -0.40 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 55.86K |
| Moving Average (9) | 30.77 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -15.36 |
| CCI (20) Indicator | -47.63 |
| Stochastic Oscilator (5-1) Indicator | 9.40 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 52.63 |
| Stochastic Oscilator (21-1) Indicator | 17.54 |
| SAR Indicator | 31.98 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -1.36 |
| CLS Indicator | 0 |
| ADX Indicator | 34.45 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 2 |
|
Poloniex | U.S.A | 138 | 0 | 983.91M | 0 |
| 3 |
|
Coinbase | U.S.A | 281 | 0 | 2.18B | 0 |
| 4 |
|
HitBTC | United Kingdom | 563 | 0 | 103.04M | 0 |
| 5 |
|
Binance | Malta | 535 | 0 | 8.82B | 0 |
| 6 |
|
OKEX | China | 279 | 0 | 1.56B | 0 |
| 7 |
|
CoinEx | Unknown | 247 | 0 | 105.53M | 0 |
| 8 |
|
ZB | China | 37 | 0 | 458.82K | 0 |
| 9 |
|
CoinBene | Singapore | 0 | 0 | 1.07B | 0 |
| 10 |
|
BKEX | British Virgin Islands | 217 | 0 | 0 | 0 |
| 11 |
|
P2PB2B | Estonia | 109 | 0 | 985.77M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 1.39B | 0 |
| 13 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 14 |
|
BitAsset | Hong Kong | 0 | 0 | 1.19B | 0 |
| 15 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 102.15M | 0 |
| 16 | huobikorea | 445 | 0 | 0 | 0 | ||
| 17 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 18 |
|
HuobiPro | Singapore | 417 | 0 | 1.36B | 0 |
| 19 |
|
Gateio | U.S.A | 816 | 0 | 2.50B | 0 |
| 20 | LAToken | 63 | 0 | 429.39M | 0 | ||
| 21 |
|
Cexio | United Kingdom | 145 | 0 | 71.63M | 0 |
| 22 | indodax | 0 | 0 | 0 | 0 | ||
| 23 | 0 | 0 | 0 | 0 | |||
| 24 | probit | 112 | 0 | 0 | 0 | ||
| 25 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 26 | uniswapv2 | 43 | 0 | 0 | 0 | ||
| 27 | xtpub | 169 | 0 | 3.94B | 0 | ||
| 28 | mexc | 0 | 0 | 1.68B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.61B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.58 | $62,614.56 | $17.8B |
| Ethereum (ETH) | -1.65 | $1,669.11 | $8.9B |
| USD Coin (USDC) | 0 | $0.999660 | $4.1B |
| TRON | -0.29 | $0.325977 | $2.1B |
| Solana (SOL) | -1.48 | $65.704034 | $1.7B |
| XRP (XRP) | -0.61 | $1.155710 | $1.5B |
| Litecoin (LTC) | -1.34 | $42.43 | $1.2B |
| ZCash (ZEC) | 4.09 | $450.876387 | $785.0M |
| Avalanche (AVAX) | -2.65 | $6.638993 | $500.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,783,705.81 | $65.704034 | $2B |
| USDG (USDG) | 1,696,779.46 | $1.000480 | $39M |
| Everest (ID) | 659,419.08 | $0.025787 | $6M |
| BEAT Token (BEAT) | 380,614.98 | $4.382029 | $52M |
| UnitaryStatus Dollar (USDE) | 175,679.98 | $0.999485 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,783,705.81 | $65.704034 | $2B |
| USDG (USDG) | 1,696,779.46 | $1.000480 | $39M |
| Everest (ID) | 659,419.08 | $0.025787 | $6M |
| BEAT Token (BEAT) | 380,614.98 | $4.382029 | $52M |
| UnitaryStatus Dollar (USDE) | 175,679.98 | $0.999485 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,783,705.81 | $65.704034 | $2B |
| USDG (USDG) | 1,696,779.46 | $1.000480 | $39M |
| Everest (ID) | 659,419.08 | $0.025787 | $6M |
| BEAT Token (BEAT) | 380,614.98 | $4.382029 | $52M |
| UnitaryStatus Dollar (USDE) | 175,679.98 | $0.999485 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 171,642,207.42 | $18.022442 | $16M |
| PAX Gold (PAXG) | 64,017,628.80 | $4,307.752971 | $145M |
| Solana (SOL) | 7,420,730.58 | $65.704034 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,269.77 | $0.999485 | $19M |
| Condensate (RAIN) | 5,259,018.29 | $0.013148 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Meme (MEME) | -13.11 | $0.000514 | $8M |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000761 | $1M |
| MegaFlash (MEGA) | -99.96 | $0.048765 | $29M |
| Amp (AMP) | -99.95 | $0.000530 | $5M |
| ALTcoin (ALT) | -99.94 | $0.005720 | $3M |
| Triaconta (TRIA) | -99.45 | $0.027876 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000761 | $1M |
| MegaFlash (MEGA) | -99.96 | $0.048765 | $29M |
| Amp (AMP) | -99.95 | $0.000530 | $5M |
| ALTcoin (ALT) | -99.94 | $0.005720 | $3M |
| Triaconta (TRIA) | -99.45 | $0.027876 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000761 | $1M |
| MegaFlash (MEGA) | -99.96 | $0.048765 | $29M |
| Amp (AMP) | -99.95 | $0.000530 | $5M |
| ALTcoin (ALT) | -99.94 | $0.005720 | $3M |
| Triaconta (TRIA) | -99.45 | $0.027876 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.95 | $0.048765 | $29M |
| Nervos Network (CKB) | -99.59 | $0.001056 | $2M |
| Triaconta (TRIA) | -98.88 | $0.027876 | $3M |
| HyperionX (TREE) | -95.67 | $0.043110 | $3M |
| Meme (MEME) | -93.53 | $0.000514 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:19 | MEME | The volume of the coin traded at 0,000514 , with a decrease of %-13,11, was 4.828.441 . |
| 04:19 | YGG | The volume of the coin traded at 0,0255 , with a decrease of %-3,78, was 734.385 . |
| 04:19 | SAND | The volume of the coin traded at 0,051127 , with a decrease of %-4,4, was 4.774.080 . |
| 04:19 | BCH | The volume of the coin traded at 205,1 , with a decrease of %-10,82, was 176.513.870 . |
| 04:19 | TREE | The volume of the coin traded at 0,04311 , with a decrease of %-4,02, was 1.405.480 . |