|
|
| Coin Symbol | YFII |
| Coin Name | DFI.money |
| 24 hours of change | -2.308916 |
| % Change (24 hours) | -3.93 |
| Volume (24 hours) | $ 132.87K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,255,660 |
| Total Amount in Circulation | 40,000 YFII |
| Close | $ 56.391491 |
| High | $ 60.967519 |
| Low | $ 52.818539 |
| Open | $ 58.700407 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 58.700407 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 82.71K |
| RSI (9) Indicator | 17.38 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -105.02 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 132.87K |
| Moving Average (9) | 57.49 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -141.77 |
| CCI (20) Indicator | -187.90 |
| Stochastic Oscilator (5-1) Indicator | 2.22 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.46 |
| Stochastic Oscilator (21-1) Indicator | 1.23 |
| SAR Indicator | 61.37 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -2.34 |
| CLS Indicator | 0 |
| ADX Indicator | 86.92 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 2 |
|
Poloniex | U.S.A | 138 | 0 | 1.53B | 0 |
| 3 |
|
Coinbase | U.S.A | 283 | 0 | 2.06B | 0 |
| 4 |
|
HitBTC | United Kingdom | 568 | 0 | 162.69M | 0 |
| 5 |
|
Binance | Malta | 586 | 0 | 15.27B | 0 |
| 6 |
|
OKEX | China | 281 | 0 | 2.05B | 0 |
| 7 |
|
CoinEx | Unknown | 248 | 0 | 172.86M | 0 |
| 8 |
|
ZB | China | 41 | 0 | 915.64K | 0 |
| 9 |
|
CoinBene | Singapore | 0 | 0 | 2.65B | 0 |
| 10 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 11 |
|
P2PB2B | Estonia | 109 | 0 | 1.54B | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 2.03B | 0 |
| 13 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 14 |
|
BitAsset | Hong Kong | 0 | 0 | 1.49B | 0 |
| 15 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 48.71M | 0 |
| 16 | huobikorea | 445 | 0 | 0 | 0 | ||
| 17 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 18 |
|
HuobiPro | Singapore | 430 | 0 | 2.61B | 0 |
| 19 |
|
Gateio | U.S.A | 818 | 0 | 2.20B | 0 |
| 20 | LAToken | 63 | 0 | 194.13M | 0 | ||
| 21 |
|
Cexio | United Kingdom | 146 | 0 | 48.14M | 0 |
| 22 | indodax | 0 | 0 | 0 | 0 | ||
| 23 | 0 | 0 | 0 | 0 | |||
| 24 | probit | 112 | 0 | 1.27M | 0 | ||
| 25 |
|
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
| 26 | uniswapv2 | 55 | 0 | 0 | 0 | ||
| 27 | xtpub | 169 | 0 | 4.00B | 0 | ||
| 28 | mexc | 0 | 0 | 3.32B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.21B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 1.70 | $88,309.61 | $21.7B |
| Ethereum (ETH) | 2.95 | $2,992.63 | $11.7B |
| USD Coin (USDC) | 0.01 | $0.999800 | $3.5B |
| Solana (SOL) | 4.05 | $126.404643 | $3.1B |
| Binance Coin (BNB) | 2.64 | $859.51 | $2.8B |
| XRP (XRP) | 3.62 | $1.905610 | $2.4B |
| Dogecoin (DOGE) | 5.04 | $0.131710 | $1.1B |
| TRON | 0.42 | $0.279990 | $841.2M |
| Litecoin (LTC) | 2.01 | $77.24 | $736.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| LightChain (LIGHT) | 75.99 | $2.479494 | $95M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 71,869,301.98 | $2.479494 | $95M |
| Solana (SOL) | 11,127,069.29 | $126.404643 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 772,200.66 | $0.118548 | $13M |
| Uniswap Protocol Token (UNI) | 359,061.91 | $5.304821 | $155M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 71,869,301.98 | $2.479494 | $95M |
| Solana (SOL) | 11,127,069.29 | $126.404643 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 772,200.66 | $0.118548 | $13M |
| Uniswap Protocol Token (UNI) | 359,061.91 | $5.304821 | $155M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 71,869,301.98 | $2.479494 | $95M |
| Solana (SOL) | 11,127,069.29 | $126.404643 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 772,200.66 | $0.118548 | $13M |
| Uniswap Protocol Token (UNI) | 359,061.91 | $5.304821 | $155M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 236,159,087.60 | $24.796715 | $15M |
| PAX Gold (PAXG) | 64,704,024.11 | $4,353.940512 | $50M |
| Solana (SOL) | 14,276,457.84 | $126.404643 | $3B |
| UnitaryStatus Dollar (USDE) | 5,775,670.01 | $0.999208 | $45M |
| BEAT Token (BEAT) | 550,999.42 | $1.993327 | $73M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002219 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.88 | $0.011745 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002219 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.88 | $0.011745 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002219 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.88 | $0.011745 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.98 | $0.000088 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $16M |
| Beam (BEAM) | -99.47 | $0.002825 | $4M |
| DeepCloud AI (DEEP) | -98.23 | $0.035003 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:14 | ADX | ADX was trading at , %-1,32 above yesterday's price. The trading volume is at 1.492.194, . |
| 07:14 | SAND | SAND was trading at , %4,64 above yesterday's price. The trading volume is at 5.450.288, . |
| 07:14 | TON | TON was trading at , %1,52 above yesterday's price. The trading volume is at 24.175.802, . |
| 07:14 | LINK | LINK was trading at , %2,87 above yesterday's price. The trading volume is at 131.210.394, . |
| 07:14 | CELO | CELO was trading at , %4,25 above yesterday's price. The trading volume is at 5.079.092, . |