|
Coin Symbol | YFII |
Coin Name | DFI.money |
24 hours of change | -34.183854 |
% Change (24 hours) | -7.46 |
Volume (24 hours) | $ 3.09M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 16,961,909 |
Total Amount in Circulation | 40,000 YFII |
Close | $ 424.047726 |
High | $ 462.234876 |
Low | $ 423.550573 |
Open | $ 458.231580 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 458.231580 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 2.26M |
RSI (9) Indicator | 32.30 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -115.00 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.09M |
Moving Average (9) | 275.86 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -74.59 |
CCI (20) Indicator | -68.10 |
Stochastic Oscilator (5-1) Indicator | 2.41 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.00 |
Stochastic Oscilator (21-1) Indicator | 0.26 |
SAR Indicator | 485.57 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -37.61 |
CLS Indicator | 0 |
ADX Indicator | 61.34 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKCoin | U.S.A | 25 | 0 | 2.07K | 0 | |
2 | Poloniex | U.S.A | 143 | 0 | 1.05B | 0 | |
3 | Coinbase | U.S.A | 283 | 0 | 3.40B | 0 | |
4 | HitBTC | United Kingdom | 585 | 0 | 87.17M | 0 | |
5 | Binance | Malta | 704 | 0 | 21.38B | 0 | |
6 | OKEX | China | 295 | 0 | 3.49B | 0 | |
7 | CoinEx | Unknown | 252 | 0 | 282.84M | 0 | |
8 | ZB | China | 55 | 0 | 1.35M | 0 | |
9 | CoinBene | Singapore | 0 | 0 | 4.65B | 0 | |
10 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
11 | P2PB2B | Estonia | 112 | 0 | 1.88B | 0 | |
12 | DigiFinex | Republic of Seychelles | 186 | 0 | 1.94B | 0 | |
13 | Dcoin | Switzerland | 35 | 0 | 76.03M | 0 | |
14 | BitAsset | Hong Kong | 0 | 0 | 136.60K | 0 | |
15 | Bilaxy | Republic of Seychelles | 0 | 0 | 748.56M | 0 | |
16 | huobikorea | 445 | 0 | 0 | 0 | ||
17 | BitZ | 113 | 0 | 991.86M | 0 | ||
18 | HuobiPro | Singapore | 456 | 0 | 2.27B | 0 | |
19 | Gateio | U.S.A | 842 | 0 | 1.67B | 0 | |
20 | LAToken | 68 | 0 | 570.36M | 0 | ||
21 | Cexio | United Kingdom | 147 | 0 | 4.28M | 0 | |
22 | indodax | 0 | 0 | 0 | 0 | ||
23 | 0 | 0 | 0 | 0 | |||
24 | probit | 119 | 0 | 690.04M | 0 | ||
25 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
26 | uniswapv2 | 78 | 0 | 0 | 0 | ||
27 | xtpub | 173 | 0 | 1.88B | 0 | ||
28 | mexc | 0 | 0 | 2.96B | 0 | ||
29 | whitebit | 0 | 0 | 5.35B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0 | $0.000960 | $713.7B |
Bitcoin (BTC) | 0.01 | $96,035.17 | $29.8B |
Ethereum (ETH) | 0.68 | $3,332.02 | $18.1B |
XRP (XRP) | 0.81 | $2.217993 | $9.3B |
Solana (SOL) | 3.35 | $185.921462 | $3.6B |
Dogecoin (DOGE) | 2.89 | $0.318304 | $3.2B |
USD Coin (USDC) | -0.01 | $0.999903 | $1.6B |
Near (NEAR) | 6.23 | $5.188018 | $1.2B |
Cardano (ADA) | 3.14 | $0.908977 | $935.2M |
Binance Coin (BNB) | 1.56 | $663.90 | $893.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,366,225.92 | $185.921462 | $4B |
Everest (ID) | 11,689,358.39 | $0.457058 | $30M |
Render Token (RNDR) | 2,510,843.80 | $7.286759 | $6M |
Inverse Finance (INV) | 1,118,829.16 | $47.230000 | $170K |
SSVCoin (SSV) | 1,114,536.24 | $21.501333 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,366,225.92 | $185.921462 | $4B |
Everest (ID) | 11,689,358.39 | $0.457058 | $30M |
Render Token (RNDR) | 2,510,843.80 | $7.286759 | $6M |
Inverse Finance (INV) | 1,118,829.16 | $47.230000 | $170K |
SSVCoin (SSV) | 1,114,536.24 | $21.501333 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,366,225.92 | $185.921462 | $4B |
Everest (ID) | 11,689,358.39 | $0.457058 | $30M |
Render Token (RNDR) | 2,510,843.80 | $7.286759 | $6M |
Inverse Finance (INV) | 1,118,829.16 | $47.230000 | $170K |
SSVCoin (SSV) | 1,114,536.24 | $21.501333 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 784,362,636.78 | $82.358087 | $36M |
PAX Gold (PAXG) | 39,277,435.52 | $2,642.985365 | $7M |
Solana (SOL) | 20,998,483.97 | $185.921462 | $4B |
Creditcoin (CTC) | 10,266,635.16 | $1.335702 | $83M |
UnitaryStatus Dollar (USDE) | 5,774,946.39 | $0.999083 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
SolarFarm (CELL) | -24.85 | $0.930303 | $2M |
Wild Crypto (WILD) | -23.17 | $0.677300 | $4M |
Adventure Gold (AGLD) | -20.67 | $1.553174 | $115M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000040 | $33M |
PlatON Network (LAT) | -99.83 | $0.009983 | $9M |
BitTorrent (BTT) | -99.75 | $0.000001 | $105M |
Amp (AMP) | -99.28 | $0.008031 | $42M |
Cryptonite (XCN) | -98.84 | $0.002260 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000040 | $33M |
PlatON Network (LAT) | -99.83 | $0.009983 | $9M |
BitTorrent (BTT) | -99.75 | $0.000001 | $105M |
Amp (AMP) | -99.28 | $0.008031 | $42M |
Cryptonite (XCN) | -98.84 | $0.002260 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000040 | $33M |
PlatON Network (LAT) | -99.83 | $0.009983 | $9M |
BitTorrent (BTT) | -99.75 | $0.000001 | $105M |
Amp (AMP) | -99.28 | $0.008031 | $42M |
Cryptonite (XCN) | -98.84 | $0.002260 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $105M |
Troy (TROY) | -99.45 | $0.005485 | $26M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
Bifrost (BFC) | -96.43 | $0.044756 | $4M |
eCash (XEC) | -96.40 | $0.000036 | $36M |
Hour | Coin | Explanation |
---|---|---|
07:44 | FUN | The volume of the coin traded at 0,00512 , with a increase of %3,23, was 3.102.053 . |
07:44 | BAND | The volume of the coin traded at 1,446835 , with a increase of %3,28, was 3.772.902 . |
07:44 | TON | The volume of the coin traded at 5,503175 , with a increase of %4,95, was 96.834.857 . |
07:44 | ATH | The volume of the coin traded at 0,069098 , with a increase of %3,85, was 11.243.242 . |
07:44 | GRT | The volume of the coin traded at 0,211928 , with a increase of %4,81, was 32.309.338 . |