|
|
| Coin Symbol | YFII |
| Coin Name | DFI.money |
| 24 hours of change | -0.572153 |
| % Change (24 hours) | -1.42 |
| Volume (24 hours) | $ 70.63K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,583,325 |
| Total Amount in Circulation | 40,000 YFII |
| Close | $ 39.583114 |
| High | $ 40.973223 |
| Low | $ 39.167040 |
| Open | $ 40.155266 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 40.155266 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 65.09K |
| RSI (9) Indicator | 46.87 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -44.01 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 70.63K |
| Moving Average (9) | 41.85 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -19.06 |
| CCI (20) Indicator | -15.35 |
| Stochastic Oscilator (5-1) Indicator | 14.22 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 26.86 |
| Stochastic Oscilator (21-1) Indicator | 26.86 |
| SAR Indicator | 40.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.15 |
| CLS Indicator | 0 |
| ADX Indicator | 23.56 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 2 |
|
Poloniex | U.S.A | 138 | 0 | 829.35M | 0 |
| 3 |
|
Coinbase | U.S.A | 281 | 0 | 1.69B | 0 |
| 4 |
|
HitBTC | United Kingdom | 565 | 0 | 111.00M | 0 |
| 5 |
|
Binance | Malta | 546 | 0 | 8.68B | 0 |
| 6 |
|
OKEX | China | 280 | 0 | 1.52B | 0 |
| 7 |
|
CoinEx | Unknown | 247 | 0 | 68.51M | 0 |
| 8 |
|
ZB | China | 40 | 0 | 1.21M | 0 |
| 9 |
|
CoinBene | Singapore | 0 | 0 | 1.82B | 0 |
| 10 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 11 |
|
P2PB2B | Estonia | 109 | 0 | 666.32M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.20B | 0 |
| 13 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 14 |
|
BitAsset | Hong Kong | 0 | 0 | 798.19M | 0 |
| 15 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 21.03M | 0 |
| 16 | huobikorea | 445 | 0 | 0 | 0 | ||
| 17 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 18 |
|
HuobiPro | Singapore | 421 | 0 | 1.62B | 0 |
| 19 |
|
Gateio | U.S.A | 816 | 0 | 1.30B | 0 |
| 20 | LAToken | 63 | 0 | 160.32M | 0 | ||
| 21 |
|
Cexio | United Kingdom | 146 | 0 | 27.84M | 0 |
| 22 | indodax | 0 | 0 | 0 | 0 | ||
| 23 | 0 | 0 | 0 | 0 | |||
| 24 | probit | 112 | 0 | 0 | 0 | ||
| 25 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 26 | uniswapv2 | 45 | 0 | 0 | 0 | ||
| 27 | xtpub | 169 | 0 | 3.54B | 0 | ||
| 28 | mexc | 0 | 0 | 946.85M | 0 | ||
| 29 | whitebit | 0 | 0 | 983.42M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | 0.28 | $77,647.57 | $16.1B |
| Ethereum (ETH) | -0.04 | $2,314.05 | $7.0B |
| USD Coin (USDC) | 0 | $0.999818 | $6.0B |
| TRON | 0.02 | $0.328273 | $3.9B |
| Litecoin (LTC) | 1.77 | $56.14 | $3.2B |
| Dogecoin (DOGE) | 1.78 | $0.097446 | $2.2B |
| Solana (SOL) | 0.13 | $85.564728 | $1.4B |
| XRP (XRP) | 1.26 | $1.428914 | $1.3B |
| Avalanche (AVAX) | 1.68 | $9.384537 | $1.0B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,532,006.32 | $85.564728 | $1B |
| USDG (USDG) | 1,695,897.54 | $0.999960 | $25M |
| Uniswap Protocol Token (UNI) | 220,421.41 | $3.257101 | $58M |
| Oyster Pearl (PRL) | 178,130.38 | $0.213520 | $6M |
| UnitaryStatus Dollar (USDE) | 175,690.78 | $0.999546 | $67M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,532,006.32 | $85.564728 | $1B |
| USDG (USDG) | 1,695,897.54 | $0.999960 | $25M |
| Uniswap Protocol Token (UNI) | 220,421.41 | $3.257101 | $58M |
| Oyster Pearl (PRL) | 178,130.38 | $0.213520 | $6M |
| UnitaryStatus Dollar (USDE) | 175,690.78 | $0.999546 | $67M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,532,006.32 | $85.564728 | $1B |
| USDG (USDG) | 1,695,897.54 | $0.999960 | $25M |
| Uniswap Protocol Token (UNI) | 220,421.41 | $3.257101 | $58M |
| Oyster Pearl (PRL) | 178,130.38 | $0.213520 | $6M |
| UnitaryStatus Dollar (USDE) | 175,690.78 | $0.999546 | $67M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 223,228,492.78 | $23.439002 | $7M |
| PAX Gold (PAXG) | 69,419,960.20 | $4,671.275851 | $119M |
| Solana (SOL) | 9,663,862.94 | $85.564728 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,624.59 | $0.999546 | $67M |
| Condensate (RAIN) | 2,958,700.00 | $0.007397 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| SparksPay (SPK) | -28.79 | $0.045228 | $184M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.92 | $0.007747 | $6M |
| Amp (AMP) | -99.92 | $0.000890 | $5M |
| Beam (BEAM) | -99.59 | $0.001998 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.92 | $0.007747 | $6M |
| Amp (AMP) | -99.92 | $0.000890 | $5M |
| Beam (BEAM) | -99.59 | $0.001998 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.92 | $0.007747 | $6M |
| Amp (AMP) | -99.92 | $0.000890 | $5M |
| Beam (BEAM) | -99.59 | $0.001998 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Beam (BEAM) | -99.63 | $0.001998 | $3M |
| Triaconta (TRIA) | -98.67 | $0.033210 | $11M |
| DeepCloud AI (DEEP) | -98.46 | $0.030503 | $2M |
| Meme (MEME) | -92.72 | $0.000578 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:14 | LUNA | The volume of the coin traded at 0,061209 , with a increase of %6,45, was 6.429.619 . |
| 14:14 | INJ | The volume of the coin traded at 3,462984 , with a increase of %6,24, was 10.823.872 . |
| 14:14 | YGG | The volume of the coin traded at 0,040664 , with a increase of %4,13, was 1.027.152 . |
| 14:14 | DASH | The volume of the coin traded at 37,03 , with a increase of %6,87, was 22.374.847 . |
| 14:14 | MEME | The volume of the coin traded at 0,000578 , with a increase of %3,86, was 2.122.860 . |