BKEX BitMart Bibox coinsuper cryptodotcom LAToken CoinEx HitBTC probit FTX All Exchanges |
All Markets |
Coin Symbol | YGG |
Coin Name | Yield Guild Games |
24 hours of change | 0.001389 |
% Change (24 hours) | 0.99 |
Volume (24 hours) | $ 5.71M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 141,695,668 |
Total Amount in Circulation | 1,000,000,000 YGG |
Close | $ 0.141696 |
High | $ 0.143215 |
Low | $ 0.137061 |
Open | $ 0.140306 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.140306 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.69M |
RSI (9) Indicator | 35.91 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -50.21 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.71M |
Moving Average (9) | 0.15 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -73.17 |
CCI (20) Indicator | -90.43 |
Stochastic Oscilator (5-1) Indicator | 23.73 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 24.73 |
Stochastic Oscilator (21-1) Indicator | 13.62 |
SAR Indicator | 0.15 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 29.98 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 3.92M |
2 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 255.35M | 2.93M |
3 |
![]() |
Bibox | Estonia | 106 | 1 | 314.59M | 1.22M |
4 | coinsuper | 5 | 1 | 6.21M | 979.34K | ||
5 | cryptodotcom | 213 | 2 | 1.67B | 841.36K | ||
6 | LAToken | 68 | 1 | 64.65M | 601.03K | ||
7 |
![]() |
CoinEx | Unknown | 252 | 1 | 79.08M | 31.67K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 170.27M | 3.12K |
9 | probit | 117 | 1 | 547.43M | 8.69 | ||
10 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
11 | bequant | 91 | 0 | 158.72M | 0 | ||
12 | coinspro | 5 | 0 | 5.81M | 0 | ||
13 | mexc | 0 | 0 | 2.29B | 0 | ||
14 | whitebit | 0 | 0 | 653.27M | 0 | ||
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 468.79M | 0 |
16 |
![]() |
Korbit | South Korea | 31 | 0 | 7.16M | 0 |
17 |
![]() |
Binance | Malta | 596 | 0 | 10.07B | 0 |
18 |
![]() |
OKEX | China | 291 | 0 | 1.47B | 0 |
19 |
![]() |
Kucoin | China | 529 | 0 | 844.98M | 0 |
20 |
![]() |
UPbit | South Korea | 196 | 0 | 901.87M | 0 |
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.81B | 0 |
23 |
![]() |
Gateio | U.S.A | 839 | 0 | 953.53M | 0 |
24 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
25 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 34.47M | 0 |
26 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
27 | huobikorea | 445 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.53 | $107,518.02 | $12.4B |
Ethereum (ETH) | -0.70 | $2,426.51 | $5.8B |
Solana (SOL) | 4.57 | $146.799551 | $2.3B |
XRP (XRP) | 4.70 | $2.184656 | $2.2B |
USD Coin (USDC) | 0 | $0.999856 | $1.4B |
Dogecoin (DOGE) | 1.35 | $0.163022 | $429.4M |
Tether (USDT) | 0 | $1.00 | $422.3M |
Cardano (ADA) | 0.56 | $0.561477 | $330.5M |
Binance Coin (BNB) | 0.21 | $646.35 | $279.0M |
TRON | 1.18 | $0.274289 | $263.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | 72.16 | $0.002679 | $381K |
Düber (DBR) | 47.96 | $0.026427 | $57M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Aleph.im (ALEPH) | 27.82 | $0.065700 | $216K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003414 | $1M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026198 | $14M |
Amp (AMP) | -99.70 | $0.003350 | $2M |
Beam (BEAM) | -98.91 | $0.005365 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003414 | $1M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026198 | $14M |
Amp (AMP) | -99.70 | $0.003350 | $2M |
Beam (BEAM) | -98.91 | $0.005365 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003414 | $1M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026198 | $14M |
Amp (AMP) | -99.70 | $0.003350 | $2M |
Beam (BEAM) | -98.91 | $0.005365 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.00 | $0.005365 | $12M |
Nervos Network (CKB) | -98.72 | $0.003339 | $4M |
Bifrost (BFC) | -96.57 | $0.042980 | $1M |
Popsicle Finance (ICE) | -95.71 | $0.005255 | $6M |
Hour | Coin | Explanation |
---|---|---|
11:34 | FIS | The volume of the coin traded at 0,082133 , with a increase of %6,07, was 874.804 . |
11:34 | GTC | The volume of the coin traded at 0,229999 , with a increase of %4,54, was 451.074 . |
11:34 | FUN | The volume of the coin traded at 0,01019 , with a increase of %5,82, was 758.643 . |
11:34 | DATA | The volume of the coin traded at 0,015344 , with a increase of %4,67, was 597.014 . |
11:34 | APEX | The volume of the coin traded at 0,169022 , with a increase of %4,69, was 1.786.717 . |