BKEX BitMart Bibox coinsuper cryptodotcom LAToken CoinEx HitBTC probit FTX All Exchanges |
All Markets |
Coin Symbol | YGG |
Coin Name | Yield Guild Games |
24 hours of change | 0.005902 |
% Change (24 hours) | 3.61 |
Volume (24 hours) | $ 6.69M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 169,517,881 |
Total Amount in Circulation | 1,000,000,000 YGG |
Close | $ 0.169518 |
High | $ 0.170069 |
Low | $ 0.163496 |
Open | $ 0.163616 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.163616 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.87M |
RSI (9) Indicator | 35.06 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -96.60 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.69M |
Moving Average (9) | 0.18 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -112.53 |
CCI (20) Indicator | -122.75 |
Stochastic Oscilator (5-1) Indicator | 1.94 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.94 |
Stochastic Oscilator (21-1) Indicator | 1.14 |
SAR Indicator | 0.19 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 54.15 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 3.92M |
2 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 253.20M | 2.93M |
3 |
![]() |
Bibox | Estonia | 106 | 1 | 320.26M | 1.22M |
4 | coinsuper | 5 | 1 | 6.12M | 979.34K | ||
5 | cryptodotcom | 213 | 2 | 1.06B | 841.36K | ||
6 | LAToken | 68 | 1 | 134.38M | 601.03K | ||
7 |
![]() |
CoinEx | Unknown | 252 | 1 | 114.45M | 31.67K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 128.62M | 3.12K |
9 | probit | 117 | 1 | 577.42M | 8.69 | ||
10 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
11 | bequant | 91 | 0 | 118.10M | 0 | ||
12 | coinspro | 5 | 0 | 6.96M | 0 | ||
13 | mexc | 0 | 0 | 2.11B | 0 | ||
14 | whitebit | 0 | 0 | 759.51M | 0 | ||
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 401.02M | 0 |
16 |
![]() |
Korbit | South Korea | 31 | 0 | 10.51M | 0 |
17 |
![]() |
Binance | Malta | 596 | 0 | 9.84B | 0 |
18 |
![]() |
OKEX | China | 291 | 0 | 1.50B | 0 |
19 |
![]() |
Kucoin | China | 529 | 0 | 654.04M | 0 |
20 |
![]() |
UPbit | South Korea | 196 | 0 | 848.33M | 0 |
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.57B | 0 |
23 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.04B | 0 |
24 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
25 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 52.93M | 0 |
26 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
27 | huobikorea | 445 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.38 | $105,900.70 | $10.5B |
Ethereum (ETH) | 1.50 | $2,569.13 | $7.0B |
Solana (SOL) | 7.89 | $156.594940 | $3.0B |
USD Coin (USDC) | -0.01 | $0.999885 | $1.0B |
XRP (XRP) | 1.49 | $2.179439 | $899.1M |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Dogecoin (DOGE) | -0.66 | $0.176433 | $645.5M |
Binance Coin (BNB) | 0.63 | $650.64 | $358.1M |
Bitcoin Cash (BCH) | 5.89 | $461.45 | $297.0M |
Cardano (ADA) | 1.84 | $0.638664 | $232.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Unifi Protocol DAO (UNFI) | 10.56 | $0.283800 | $911K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,822,569.21 | $15.419755 | $4M |
Solana (SOL) | 13,784,665.82 | $156.594940 | $3B |
Everest (ID) | 4,208,775.25 | $0.164567 | $3M |
Render Token (RNDR) | 1,200,938.68 | $3.485414 | $2M |
Validity (VAL) | 553,532.25 | $0.628926 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,822,569.21 | $15.419755 | $4M |
Solana (SOL) | 13,784,665.82 | $156.594940 | $3B |
Everest (ID) | 4,208,775.25 | $0.164567 | $3M |
Render Token (RNDR) | 1,200,938.68 | $3.485414 | $2M |
Validity (VAL) | 553,532.25 | $0.628926 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,822,569.21 | $15.419755 | $4M |
Solana (SOL) | 13,784,665.82 | $156.594940 | $3B |
Everest (ID) | 4,208,775.25 | $0.164567 | $3M |
Render Token (RNDR) | 1,200,938.68 | $3.485414 | $2M |
Validity (VAL) | 553,532.25 | $0.628926 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 502,914,991.50 | $52.806085 | $23M |
Goldmaxcoin (GOLDM) | 72,054,829.40 | $15.419755 | $4M |
PAX Gold (PAXG) | 51,625,274.11 | $3,473.871424 | $40M |
Solana (SOL) | 17,686,249.64 | $156.594940 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,778.71 | $1.000092 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003956 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025313 | $6M |
Amp (AMP) | -99.66 | $0.003770 | $10M |
Beam (BEAM) | -98.82 | $0.005833 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003956 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025313 | $6M |
Amp (AMP) | -99.66 | $0.003770 | $10M |
Beam (BEAM) | -98.82 | $0.005833 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003956 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025313 | $6M |
Amp (AMP) | -99.66 | $0.003770 | $10M |
Beam (BEAM) | -98.82 | $0.005833 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.91 | $0.005833 | $6M |
Nervos Network (CKB) | -98.56 | $0.003738 | $4M |
Bifrost (BFC) | -96.45 | $0.044467 | $2M |
Düber (DBR) | -94.46 | $0.014147 | $7M |
Hour | Coin | Explanation |
---|---|---|
05:14 | CTX | The volume of the coin traded at 1,680481 , with a increase of %3,58, was 142.435 . |
05:14 | IOTX | The volume of the coin traded at 0,023686 , with a increase of %5,95, was 922.170 . |
05:14 | AVT | The volume of the coin traded at 1,5 , with a increase of %3,45, was 156.309 . |
05:14 | RSR | The volume of the coin traded at 0,006481 , with a increase of %3,41, was 3.483.926 . |
05:14 | XCH | The volume of the coin traded at 11,1832 , with a increase of %3,83, was 633.287 . |