Coin Symbol | YGG |
Coin Name | Yield Guild Games |
24 hours of change | 0.012975 |
% Change (24 hours) | 7.36 |
Volume (24 hours) | $ 5.12M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 189,145,407 |
Total Amount in Circulation | 1,000,000,000 YGG |
Close | $ 0.189145 |
High | $ 0.194926 |
Low | $ 0.174989 |
Open | $ 0.176171 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.176171 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.92M |
RSI (9) Indicator | 50.09 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 76.00 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.12M |
Moving Average (9) | 0.18 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 9.81 |
CCI (20) Indicator | -20.59 |
Stochastic Oscilator (5-1) Indicator | 86.67 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 40.77 |
Stochastic Oscilator (21-1) Indicator | 37.03 |
SAR Indicator | 0.17 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 41.34 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 3.92M |
2 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 411.81M | 2.93M |
3 |
![]() |
Bibox | Estonia | 106 | 1 | 383.26M | 1.22M |
4 | coinsuper | 5 | 1 | 6.66M | 979.34K | ||
5 | cryptodotcom | 213 | 2 | 2.01B | 841.36K | ||
6 | LAToken | 68 | 1 | 170.22M | 601.03K | ||
7 |
![]() |
CoinEx | Unknown | 252 | 1 | 270.81M | 31.67K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 260.61M | 3.12K |
9 | probit | 117 | 1 | 815.22M | 8.69 | ||
10 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
11 | bequant | 91 | 0 | 238.48M | 0 | ||
12 | coinspro | 5 | 0 | 7.96M | 0 | ||
13 | mexc | 0 | 0 | 3.76B | 0 | ||
14 | whitebit | 0 | 0 | 1.66B | 0 | ||
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 619.53M | 0 |
16 |
![]() |
Korbit | South Korea | 31 | 0 | 18.36M | 0 |
17 |
![]() |
Binance | Malta | 596 | 0 | 19.18B | 0 |
18 |
![]() |
OKEX | China | 291 | 0 | 2.97B | 0 |
19 |
![]() |
Kucoin | China | 529 | 0 | 1.11B | 0 |
20 |
![]() |
UPbit | South Korea | 196 | 0 | 1.69B | 0 |
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.19B | 0 |
23 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.48B | 0 |
24 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
25 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 69.09M | 0 |
26 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
27 | huobikorea | 445 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.62 | $109,564.12 | $24.0B |
Ethereum (ETH) | 7.28 | $2,676.14 | $14.2B |
Solana (SOL) | 4.83 | $158.304121 | $3.0B |
USD Coin (USDC) | -0.01 | $0.999816 | $2.3B |
XRP (XRP) | 2.21 | $2.286197 | $2.2B |
Dogecoin (DOGE) | 5.05 | $0.191327 | $1.1B |
Binance Coin (BNB) | 1.87 | $662.32 | $572.4M |
Cardano (ADA) | 5.31 | $0.699185 | $487.8M |
Aave (AAVE) | 13.77 | $290.435103 | $456.5M |
TRON | 1.02 | $0.286315 | $449.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
ApexCoin (APEX) | 18.78 | $0.223193 | $5M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,935,121.95 | $158.304121 | $3B |
Everest (ID) | 4,760,914.39 | $0.186156 | $9M |
Render Token (RNDR) | 1,368,232.25 | $3.970900 | $5M |
Validity (VAL) | 624,297.43 | $0.709315 | $27K |
Save The Ocean (STO) | 588,993.00 | $0.090426 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,935,121.95 | $158.304121 | $3B |
Everest (ID) | 4,760,914.39 | $0.186156 | $9M |
Render Token (RNDR) | 1,368,232.25 | $3.970900 | $5M |
Validity (VAL) | 624,297.43 | $0.709315 | $27K |
Save The Ocean (STO) | 588,993.00 | $0.090426 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,935,121.95 | $158.304121 | $3B |
Everest (ID) | 4,760,914.39 | $0.186156 | $9M |
Render Token (RNDR) | 1,368,232.25 | $3.970900 | $5M |
Validity (VAL) | 624,297.43 | $0.709315 | $27K |
Save The Ocean (STO) | 588,993.00 | $0.090426 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 497,648,134.69 | $52.253065 | $150M |
PAX Gold (PAXG) | 49,681,108.83 | $3,343.048542 | $34M |
Solana (SOL) | 17,879,290.25 | $158.304121 | $3B |
UnitaryStatus Dollar (USDE) | 5,785,303.70 | $1.000875 | $101M |
Creditcoin (CTC) | 5,051,513.23 | $0.657215 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003918 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028057 | $9M |
Amp (AMP) | -99.64 | $0.003970 | $9M |
Beam (BEAM) | -98.65 | $0.006653 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003918 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028057 | $9M |
Amp (AMP) | -99.64 | $0.003970 | $9M |
Beam (BEAM) | -98.65 | $0.006653 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003918 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028057 | $9M |
Amp (AMP) | -99.64 | $0.003970 | $9M |
Beam (BEAM) | -98.65 | $0.006653 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.76 | $0.006653 | $10M |
Nervos Network (CKB) | -98.39 | $0.004182 | $4M |
Bifrost (BFC) | -97.20 | $0.035074 | $3M |
Düber (DBR) | -94.51 | $0.014022 | $17M |
Hour | Coin | Explanation |
---|---|---|
10:07 | AR | The volume of the coin traded at 6,793697 , with a increase of %7,67, was 8.526.806 . |
10:07 | AERO | The volume of the coin traded at 0,549185 , with a increase of %9,14, was 5.501.983 . |
10:07 | IOST | The volume of the coin traded at 0,004153 , with a increase of %7,97, was 14.030.578 . |
10:07 | FUN | The volume of the coin traded at 0,003742 , with a increase of %10,4, was 3.168.674 . |
10:07 | BAND | The volume of the coin traded at 0,706001 , with a increase of %8,12, was 467.999 . |