|
Coin Symbol | ZIL |
Coin Name | Zilliqa |
24 hours of change | 0.000748 |
% Change (24 hours) | 3.63 |
Volume (24 hours) | $ 31.61M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 426,873,297 |
Total Amount in Circulation | 19,997,352,139 ZIL |
Close | $ 0.021346 |
High | $ 0.021654 |
Low | $ 0.020146 |
Open | $ 0.020599 |
7 Days High | $ 0.024200 |
7 Days Low | $ 0.020800 |
Yesterday Close | $ 0.020599 |
Yesterday High | $ 0.024200 |
Yesterday Low | $ 0.023500 |
Yesterday Open | $ 0.023800 |
30 Days High | $ 4.841000 |
30 Days Low | $ 0.016900 |
52 Days High | $ 4.841000 |
52 Days Low | $ 0.002396 |
High since the New Year | $ 4.841000 |
Low Since New Year | $ 0.002999 |
1 Week Previous Price | $ 0.021200 |
1 Month Previous Price | $ 0.021200 |
1 Year Previous Price | $ 0.008011 |
Christmas Price | $ 0.021200 |
24-hour Direct Volume | $ 8.82M |
RSI (9) Indicator | 32.04 |
RSI (14) Indicator | 57.57 |
CCI (10) Indicator | -92.00 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 31.61M |
Moving Average (9) | 0.02 |
0.10 | |
Beta Indicator | 0.14 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -120.87 |
CCI (20) Indicator | -128.01 |
Stochastic Oscilator (5-1) Indicator | 10.99 |
Stochastic Oscilator (5-3) Indicator | 57.28 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.89 |
Stochastic Oscilator (21-1) Indicator | 3.64 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 51.89 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 295 | 1 | 3.49B | 8.42M | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 6.65M | |
3 | xtpub | 173 | 1 | 1.82B | 6.17M | ||
4 | btse | 238 | 3 | 317.81M | 5.48M | ||
5 | UPbit | South Korea | 197 | 2 | 4.30B | 4.96M | |
6 | Bitkub | Thailand | 33 | 1 | 106.05M | 3.11M | |
7 | HitBTC | United Kingdom | 585 | 2 | 87.16M | 2.93M | |
8 | HuobiPro | Singapore | 456 | 3 | 2.27B | 2.86M | |
9 | Kucoin | China | 531 | 3 | 1.29B | 2.36M | |
10 | Binance | Malta | 704 | 4 | 20.48B | 1.75M | |
11 | binanceusa | 92 | 2 | 15.23M | 1.41M | ||
12 | LBank | China | 138 | 1 | 1.99B | 1.28M | |
13 | BinanceUS | U.S.A | 92 | 1 | 15.23M | 1.20M | |
14 | cryptodotcom | 213 | 2 | 11.30B | 589.22K | ||
15 | Gateio | U.S.A | 842 | 2 | 1.61B | 404.45K | |
16 | DigiFinex | Republic of Seychelles | 186 | 2 | 1.86B | 303.52K | |
17 | CoinField | Canada | 49 | 1 | 0 | 204.35K | |
18 | huobikorea | 445 | 3 | 0 | 147.35K | ||
19 | BitMart | Cayman Islands | 134 | 1 | 573.29M | 135.26K | |
20 | Bittrex | U.S.A | 321 | 2 | 0 | 130.79K | |
21 | CoinEx | Unknown | 252 | 2 | 282.83M | 119.56K | |
22 | Cexio | United Kingdom | 147 | 2 | 4.21M | 69.76K | |
23 | Catex | China | 45 | 1 | 0 | 69.18K | |
24 | probit | 119 | 2 | 690.00M | 62.67K | ||
25 | pancakeswap | 16 | 1 | 0 | 57.61K | ||
26 | Bithumb | 83 | 1 | 251.65M | 40.72K | ||
27 | Bitfinex | British Virgin Islands | 231 | 1 | 312.86M | 23.32K | |
28 | Korbit | South Korea | 31 | 1 | 24.22M | 16.02K | |
29 | Coinone | South Korea | 74 | 1 | 80.35M | 7.16K | |
30 | biki | 133 | 1 | 2.11B | 5.98K | ||
31 | Liquid | Japan | 56 | 1 | 0 | 297.36 | |
32 | Yobit | Russia | 280 | 1 | 298.22M | 0.22 | |
33 | OKCoin | U.S.A | 25 | 0 | 2.07K | 0 | |
34 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
35 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
36 | P2PB2B | Estonia | 112 | 0 | 1.88B | 0 | |
37 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
38 | XS2 | Australia | 0 | 0 | 0 | 0 | |
39 | BitMax | Unknown | 0 | 0 | 1.77B | 0 | |
40 | GOPAX | South Korea | 0 | 0 | 25.40M | 0 | |
41 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
42 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
43 | Exrates | Estonia | 0 | 0 | 31.76M | 0 | |
44 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
45 | CoinZest | South Korea | 0 | 0 | 1.70B | 0 | |
46 | Zloadr | England | 0 | 0 | 0 | 0 | |
47 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
48 | BitAsset | Hong Kong | 0 | 0 | 136.60K | 0 | |
49 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
50 | AAX | Malta | 15 | 0 | 0 | 0 | |
51 | TokenStore | 3 | 0 | 3.71K | 0 | ||
52 | DEx | 0 | 0 | 0 | 0 | ||
53 | Ethfinex | 0 | 0 | 0 | 0 | ||
54 | LAToken | 68 | 0 | 570.30M | 0 | ||
55 | bybit | 59 | 0 | 6.14B | 0 | ||
56 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
57 | indodax | 0 | 0 | 0 | 0 | ||
58 | 0 | 0 | 0 | 0 | |||
59 | ascendex | 0 | 0 | 1.66B | 0 | ||
60 | mexc | 0 | 0 | 2.82B | 0 | ||
61 | whitebit | 0 | 0 | 5.18B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.67 | $0.000953 | $653.5B |
Bitcoin (BTC) | -1.34 | $95,630.21 | $29.2B |
Ethereum (ETH) | -0.31 | $3,343.39 | $17.7B |
XRP (XRP) | -0.83 | $2.206867 | $9.1B |
Solana (SOL) | 1.44 | $185.067830 | $3.5B |
Dogecoin (DOGE) | 0.46 | $0.319371 | $3.2B |
USD Coin (USDC) | 0 | $1.000000 | $1.6B |
Near (NEAR) | 3.15 | $5.148630 | $1.2B |
Cardano (ADA) | 0.61 | $0.905046 | $918.6M |
Binance Coin (BNB) | -0.11 | $663.00 | $872.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,291,082.23 | $185.067830 | $3B |
Everest (ID) | 11,561,192.08 | $0.452047 | $29M |
Render Token (RNDR) | 2,486,986.62 | $7.217525 | $5M |
Inverse Finance (INV) | 1,117,881.52 | $47.190000 | $163K |
SSVCoin (SSV) | 1,107,848.43 | $21.372325 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,291,082.23 | $185.067830 | $3B |
Everest (ID) | 11,561,192.08 | $0.452047 | $29M |
Render Token (RNDR) | 2,486,986.62 | $7.217525 | $5M |
Inverse Finance (INV) | 1,117,881.52 | $47.190000 | $163K |
SSVCoin (SSV) | 1,107,848.43 | $21.372325 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,291,082.23 | $185.067830 | $3B |
Everest (ID) | 11,561,192.08 | $0.452047 | $29M |
Render Token (RNDR) | 2,486,986.62 | $7.217525 | $5M |
Inverse Finance (INV) | 1,117,881.52 | $47.190000 | $163K |
SSVCoin (SSV) | 1,107,848.43 | $21.372325 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 778,361,971.66 | $81.728018 | $36M |
PAX Gold (PAXG) | 39,101,123.14 | $2,631.121305 | $7M |
Solana (SOL) | 20,902,071.91 | $185.067830 | $3B |
Creditcoin (CTC) | 10,027,624.12 | $1.304607 | $76M |
UnitaryStatus Dollar (USDE) | 5,776,649.82 | $0.999378 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
Wild Crypto (WILD) | -24.44 | $0.666080 | $4M |
SolarFarm (CELL) | -21.41 | $0.935921 | $1M |
Adventure Gold (AGLD) | -21.31 | $1.496189 | $105M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $32M |
PlatON Network (LAT) | -99.83 | $0.009964 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $105M |
Amp (AMP) | -99.28 | $0.008021 | $42M |
Cryptonite (XCN) | -98.84 | $0.002248 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $32M |
PlatON Network (LAT) | -99.83 | $0.009964 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $105M |
Amp (AMP) | -99.28 | $0.008021 | $42M |
Cryptonite (XCN) | -98.84 | $0.002248 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $32M |
PlatON Network (LAT) | -99.83 | $0.009964 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $105M |
Amp (AMP) | -99.28 | $0.008021 | $42M |
Cryptonite (XCN) | -98.84 | $0.002248 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $105M |
Troy (TROY) | -99.45 | $0.005521 | $27M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
Bifrost (BFC) | -96.43 | $0.044756 | $4M |
eCash (XEC) | -96.42 | $0.000036 | $36M |
Hour | Coin | Explanation |
---|---|---|
06:57 | FLX | The volume of the coin traded at 10,23496 , with a decrease of %-17,83, was 60.027 . |
06:57 | IDEX | The volume of the coin traded at 0,060295 , with a decrease of %-10,8, was 1.565.321 . |
06:57 | FIRO | The volume of the coin traded at 1,532846 , with a decrease of %-5,41, was 2.285.224 . |
06:57 | AGI | The volume of the coin traded at 0,200727 , with a decrease of %-4,01, was 4.053.067 . |
06:57 | MED | The volume of the coin traded at 0,010769 , with a decrease of %-11,65, was 1.496.029 . |