Coin Symbol | ZIL |
Coin Name | Zilliqa |
24 hours of change | 0.000583 |
% Change (24 hours) | 4.93 |
Volume (24 hours) | $ 12.33M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 225,660,819 |
Total Amount in Circulation | 21,000,000,000 ZIL |
Close | $ 0.012395 |
High | $ 0.012597 |
Low | $ 0.011523 |
Open | $ 0.011812 |
7 Days High | $ 0.024200 |
7 Days Low | $ 0.020800 |
Yesterday Close | $ 0.011812 |
Yesterday High | $ 0.024200 |
Yesterday Low | $ 0.023500 |
Yesterday Open | $ 0.023800 |
30 Days High | $ 4.841000 |
30 Days Low | $ 0.016900 |
52 Days High | $ 4.841000 |
52 Days Low | $ 0.002396 |
High since the New Year | $ 4.841000 |
Low Since New Year | $ 0.002999 |
1 Week Previous Price | $ 0.021200 |
1 Month Previous Price | $ 0.021200 |
1 Year Previous Price | $ 0.008011 |
Christmas Price | $ 0.021200 |
24-hour Direct Volume | $ 33.97K |
RSI (9) Indicator | 41.91 |
RSI (14) Indicator | 57.57 |
CCI (10) Indicator | -2.83 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.33M |
Moving Average (9) | 0.01 |
0.10 | |
Beta Indicator | 0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -40.41 |
CCI (20) Indicator | -67.74 |
Stochastic Oscilator (5-1) Indicator | 72.00 |
Stochastic Oscilator (5-3) Indicator | 57.28 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 31.30 |
Stochastic Oscilator (21-1) Indicator | 21.43 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 31.27 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 1 | 3.44B | 8.42M |
2 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 6.65M |
3 | xtpub | 173 | 1 | 4.42B | 6.17M | ||
4 | btse | 238 | 3 | 60.43M | 5.48M | ||
5 |
![]() |
UPbit | South Korea | 192 | 2 | 2.68B | 4.96M |
6 |
![]() |
Bitkub | Thailand | 33 | 1 | 90.58M | 3.11M |
7 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 266.94M | 2.93M |
8 |
![]() |
HuobiPro | Singapore | 441 | 3 | 4.15B | 2.86M |
9 |
![]() |
Kucoin | China | 525 | 3 | 1.43B | 2.36M |
10 | binanceusa | 91 | 2 | 21.90M | 1.41M | ||
11 |
![]() |
Binance | Malta | 593 | 4 | 32.04B | 1.38M |
12 |
![]() |
LBank | China | 137 | 1 | 4.69B | 1.28M |
13 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 21.90M | 1.20M |
14 | cryptodotcom | 212 | 2 | 2.77B | 589.22K | ||
15 |
![]() |
Gateio | U.S.A | 831 | 2 | 4.52B | 404.45K |
16 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 2 | 2.86B | 303.52K |
17 |
![]() |
CoinField | Canada | 49 | 1 | 0 | 204.35K |
18 | huobikorea | 445 | 3 | 0 | 147.35K | ||
19 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 905.50M | 135.26K |
20 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 130.79K |
21 |
![]() |
CoinEx | Unknown | 251 | 2 | 321.31M | 119.56K |
22 |
![]() |
Cexio | United Kingdom | 147 | 2 | 41.41M | 69.76K |
23 |
![]() |
Catex | China | 45 | 1 | 0 | 69.18K |
24 | probit | 115 | 2 | 1.44B | 62.67K | ||
25 | pancakeswap | 15 | 1 | 0 | 57.61K | ||
26 | Bithumb | 83 | 1 | 251.65M | 40.72K | ||
27 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 128.86M | 23.32K |
28 |
![]() |
Korbit | South Korea | 31 | 1 | 31.11M | 16.02K |
29 |
![]() |
Coinone | South Korea | 74 | 1 | 89.18M | 7.16K |
30 | biki | 133 | 1 | 2.11B | 5.98K | ||
31 |
![]() |
Liquid | Japan | 50 | 1 | 0 | 297.36 |
32 |
![]() |
Yobit | Russia | 258 | 1 | 377.94M | 0.22 |
33 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
34 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
35 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
36 |
![]() |
P2PB2B | Estonia | 109 | 0 | 1.56B | 0 |
37 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
38 | Ethfinex | 0 | 0 | 0 | 0 | ||
39 | LAToken | 67 | 0 | 363.62M | 0 | ||
40 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
41 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
42 |
![]() |
XS2 | Australia | 0 | 0 | 0 | 0 |
43 |
![]() |
BitMax | Unknown | 0 | 0 | 915.21M | 0 |
44 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.09M | 0 |
45 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
46 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
47 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
48 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
49 | TokenStore | 3 | 0 | 3.71K | 0 | ||
50 | DEx | 0 | 0 | 0 | 0 | ||
51 | bybit | 58 | 0 | 4.73B | 0 | ||
52 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
53 | indodax | 0 | 0 | 0 | 0 | ||
54 | 0 | 0 | 0 | 0 | |||
55 | ascendex | 0 | 0 | 1.41B | 0 | ||
56 | mexc | 0 | 0 | 4.83B | 0 | ||
57 | whitebit | 0 | 0 | 2.42B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.18 | $0.001142 | $1384.9B |
Bitcoin (BTC) | 0.48 | $117,174.37 | $22.0B |
Ethereum (ETH) | 0.07 | $4,592.67 | $17.0B |
USD Coin (USDC) | -0.01 | $0.999740 | $14.9B |
Solana (SOL) | 0.91 | $247.210761 | $6.3B |
XRP (XRP) | -0.42 | $3.075229 | $5.1B |
Dogecoin (DOGE) | -1.20 | $0.278229 | $3.1B |
Binance Coin (BNB) | -0.81 | $984.15 | $1.8B |
Avalanche (AVAX) | 10.28 | $34.811895 | $1.7B |
Cardano (ADA) | 1.42 | $0.923202 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
Hard Protocol (HARD) | 109.58 | $0.004763 | $446K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Creditcoin (CRE) | 47.18 | $0.000265 | $22K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,761,410.67 | $247.210761 | $6B |
Uniswap Protocol Token (UNI) | 651,169.98 | $9.619258 | $190M |
SSVCoin (SSV) | 509,745.67 | $9.834923 | $13M |
Aptcoin (APT) | 371,423.69 | $4.699775 | $118M |
Impact (IMX) | 247,378.41 | $0.842169 | $127M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,761,410.67 | $247.210761 | $6B |
Uniswap Protocol Token (UNI) | 651,169.98 | $9.619258 | $190M |
SSVCoin (SSV) | 509,745.67 | $9.834923 | $13M |
Aptcoin (APT) | 371,423.69 | $4.699775 | $118M |
Impact (IMX) | 247,378.41 | $0.842169 | $127M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,761,410.67 | $247.210761 | $6B |
Uniswap Protocol Token (UNI) | 651,169.98 | $9.619258 | $190M |
SSVCoin (SSV) | 509,745.67 | $9.834923 | $13M |
Aptcoin (APT) | 371,423.69 | $4.699775 | $118M |
Impact (IMX) | 247,378.41 | $0.842169 | $127M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 439,374,773.22 | $46.134362 | $11M |
PAX Gold (PAXG) | 54,200,834.49 | $3,647.180882 | $68M |
Solana (SOL) | 27,920,699.77 | $247.210761 | $6B |
UnitaryStatus Dollar (USDE) | 5,786,093.57 | $1.001011 | $123M |
Sp8de (SPX) | 1,394,561.35 | $1.432317 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
WhatsOnPic (AWT) | -29.04 | $0.000014 | $33K |
Perlin (PERL) | -28.77 | $0.000321 | $30K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003222 | $923K |
BitTorrent (BTT) | -99.86 | $0.000001 | $16M |
Amp (AMP) | -99.69 | $0.003470 | $6M |
ALTcoin (ALT) | -99.65 | $0.035541 | $14M |
Beam (BEAM) | -98.39 | $0.007941 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003222 | $923K |
BitTorrent (BTT) | -99.86 | $0.000001 | $16M |
Amp (AMP) | -99.69 | $0.003470 | $6M |
ALTcoin (ALT) | -99.65 | $0.035541 | $14M |
Beam (BEAM) | -98.39 | $0.007941 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003222 | $923K |
BitTorrent (BTT) | -99.86 | $0.000001 | $16M |
Amp (AMP) | -99.69 | $0.003470 | $6M |
ALTcoin (ALT) | -99.65 | $0.035541 | $14M |
Beam (BEAM) | -98.39 | $0.007941 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $16M |
Beam (BEAM) | -98.52 | $0.007941 | $12M |
Nervos Network (CKB) | -97.98 | $0.005255 | $6M |
Triffic (GPS) | -93.69 | $0.013504 | $6M |
DeepCloud AI (DEEP) | -92.90 | $0.140562 | $15M |
Hour | Coin | Explanation |
---|---|---|
02:05 | AVAX | The volume of the coin traded at 34,884043 , with a increase of %10,51, was 842.659.685 . |
02:05 | APX | The volume of the coin traded at 0,09103 , with a increase of %10,12, was 153.766 . |
02:05 | EPT | The volume of the coin traded at 0,005892 , with a increase of %6,93, was 1.313.558 . |
02:05 | CRV | The volume of the coin traded at 0,821284 , with a increase of %4,82, was 108.830.268 . |
02:05 | OMNI | The volume of the coin traded at 3,893555 , with a increase of %6,68, was 22.430.104 . |