| All Markets |
|
|
| Coin Symbol | ZIL |
| Coin Name | Zilliqa |
| 24 hours of change | 0.000583 |
| % Change (24 hours) | 4.93 |
| Volume (24 hours) | $ 12.33M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 225,660,819 |
| Total Amount in Circulation | 21,000,000,000 ZIL |
| Close | $ 0.012395 |
| High | $ 0.012597 |
| Low | $ 0.011523 |
| Open | $ 0.011812 |
| 7 Days High | $ 0.024200 |
| 7 Days Low | $ 0.020800 |
| Yesterday Close | $ 0.011812 |
| Yesterday High | $ 0.024200 |
| Yesterday Low | $ 0.023500 |
| Yesterday Open | $ 0.023800 |
| 30 Days High | $ 4.841000 |
| 30 Days Low | $ 0.016900 |
| 52 Days High | $ 4.841000 |
| 52 Days Low | $ 0.002396 |
| High since the New Year | $ 4.841000 |
| Low Since New Year | $ 0.002999 |
| 1 Week Previous Price | $ 0.021200 |
| 1 Month Previous Price | $ 0.021200 |
| 1 Year Previous Price | $ 0.008011 |
| Christmas Price | $ 0.021200 |
| 24-hour Direct Volume | $ 33.97K |
| RSI (9) Indicator | 41.91 |
| RSI (14) Indicator | 57.57 |
| CCI (10) Indicator | -2.83 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 12.33M |
| Moving Average (9) | 0.01 |
| 0.10 | |
| Beta Indicator | 0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -40.41 |
| CCI (20) Indicator | -67.74 |
| Stochastic Oscilator (5-1) Indicator | 72.00 |
| Stochastic Oscilator (5-3) Indicator | 57.28 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 31.30 |
| Stochastic Oscilator (21-1) Indicator | 21.43 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 31.27 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 1 | 2.28B | 8.42M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 6.65M |
| 3 | xtpub | 169 | 1 | 4.03B | 6.17M | ||
| 4 | btse | 238 | 3 | 39.99M | 5.48M | ||
| 5 |
|
UPbit | South Korea | 189 | 2 | 1.22B | 4.96M |
| 6 |
|
Bitkub | Thailand | 33 | 1 | 51.72M | 3.11M |
| 7 |
|
HitBTC | United Kingdom | 568 | 2 | 153.34M | 2.93M |
| 8 |
|
HuobiPro | Singapore | 430 | 3 | 2.20B | 2.86M |
| 9 |
|
Kucoin | China | 514 | 3 | 1.49B | 2.36M |
| 10 | binanceusa | 91 | 2 | 9.17M | 1.41M | ||
| 11 |
|
Binance | Malta | 586 | 4 | 14.75B | 1.38M |
| 12 |
|
LBank | China | 135 | 1 | 3.30B | 1.28M |
| 13 |
|
BinanceUS | U.S.A | 90 | 1 | 9.17M | 1.20M |
| 14 | cryptodotcom | 212 | 2 | 3.01B | 589.22K | ||
| 15 |
|
Gateio | U.S.A | 818 | 2 | 2.18B | 404.45K |
| 16 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 1.89B | 303.52K |
| 17 |
|
CoinField | Canada | 49 | 1 | 0 | 204.35K |
| 18 | huobikorea | 445 | 3 | 0 | 147.35K | ||
| 19 |
|
BitMart | Cayman Islands | 128 | 1 | 1.18B | 135.26K |
| 20 |
|
Bittrex | U.S.A | 318 | 2 | 0 | 130.79K |
| 21 |
|
CoinEx | Unknown | 248 | 2 | 172.12M | 119.56K |
| 22 |
|
Cexio | United Kingdom | 146 | 2 | 44.22M | 69.76K |
| 23 |
|
Catex | China | 45 | 1 | 0 | 69.18K |
| 24 | probit | 112 | 2 | 1.15M | 62.67K | ||
| 25 | Bithumb | 83 | 1 | 251.65M | 40.72K | ||
| 26 |
|
Bitfinex | British Virgin Islands | 226 | 1 | 505.72M | 23.32K |
| 27 |
|
Korbit | South Korea | 31 | 1 | 17.62M | 16.02K |
| 28 |
|
Coinone | South Korea | 73 | 1 | 186.82M | 7.16K |
| 29 | biki | 133 | 1 | 2.11B | 5.98K | ||
| 30 |
|
Liquid | Japan | 50 | 1 | 0 | 297.36 |
| 31 |
|
Yobit | Russia | 239 | 1 | 290.85M | 0.22 |
| 32 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 33 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 34 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 35 |
|
P2PB2B | Estonia | 109 | 0 | 1.18B | 0 |
| 36 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 37 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 38 | LAToken | 63 | 0 | 205.73M | 0 | ||
| 39 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 40 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 41 |
|
XS2 | Australia | 0 | 0 | 0 | 0 |
| 42 |
|
BitMax | Unknown | 0 | 0 | 549.74M | 0 |
| 43 |
|
GOPAX | South Korea | 0 | 0 | 2.41M | 0 |
| 44 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 45 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 46 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 47 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 48 | DEx | 0 | 0 | 0 | 0 | ||
| 49 | bybit | 57 | 0 | 3.19B | 0 | ||
| 50 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 51 | indodax | 0 | 0 | 0 | 0 | ||
| 52 | 0 | 0 | 0 | 0 | |||
| 53 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 54 | mexc | 0 | 0 | 3.08B | 0 | ||
| 55 | whitebit | 0 | 0 | 1.31B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | -1.60 | $86,117.23 | $23.4B |
| Ethereum (ETH) | -4.05 | $2,829.68 | $13.3B |
| Solana (SOL) | -4.34 | $123.306311 | $3.7B |
| USD Coin (USDC) | 0 | $0.999802 | $3.1B |
| XRP (XRP) | -3.22 | $1.861785 | $2.6B |
| Binance Coin (BNB) | -3.12 | $843.97 | $1.3B |
| Dogecoin (DOGE) | -3.96 | $0.126220 | $1.1B |
| TRON | 0.04 | $0.279535 | $1.0B |
| Litecoin (LTC) | -3.99 | $75.97 | $795.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,915,315.91 | $1.411582 | $24M |
| Solana (SOL) | 10,854,328.77 | $123.306311 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Save The Ocean (STO) | 783,546.04 | $0.120290 | $14M |
| Uniswap Protocol Token (UNI) | 334,838.32 | $4.947039 | $124M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,915,315.91 | $1.411582 | $24M |
| Solana (SOL) | 10,854,328.77 | $123.306311 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Save The Ocean (STO) | 783,546.04 | $0.120290 | $14M |
| Uniswap Protocol Token (UNI) | 334,838.32 | $4.947039 | $124M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,915,315.91 | $1.411582 | $24M |
| Solana (SOL) | 10,854,328.77 | $123.306311 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Save The Ocean (STO) | 783,546.04 | $0.120290 | $14M |
| Uniswap Protocol Token (UNI) | 334,838.32 | $4.947039 | $124M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 246,197,939.33 | $25.850794 | $18M |
| PAX Gold (PAXG) | 64,777,265.19 | $4,358.868904 | $133M |
| Solana (SOL) | 13,926,521.95 | $123.306311 | $4B |
| UnitaryStatus Dollar (USDE) | 5,779,792.79 | $0.999921 | $70M |
| BEAT Token (BEAT) | 616,755.96 | $2.231168 | $77M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Ravelous (RAVE) | -28.91 | $0.295970 | $676K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002283 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011260 | $5M |
| Swipe (SXP) | -97.89 | $0.056151 | $6M |
| Cryptonite (XCN) | -97.66 | $0.004550 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002283 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011260 | $5M |
| Swipe (SXP) | -97.89 | $0.056151 | $6M |
| Cryptonite (XCN) | -97.66 | $0.004550 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002283 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011260 | $5M |
| Swipe (SXP) | -97.89 | $0.056151 | $6M |
| Cryptonite (XCN) | -97.66 | $0.004550 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| DeepCloud AI (DEEP) | -98.21 | $0.035460 | $15M |
| HyperionX (TREE) | -89.76 | $0.102005 | $10M |
| Meme (MEME) | -88.08 | $0.000946 | $5M |
| Xinfin Network (XDC) | -86.60 | $0.047058 | $25M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:39 | ING | The volume of the coin traded at 0,000003 , with a decrease of %-6,26, was 19.763 . |
| 03:39 | ALT | The volume of the coin traded at 0,01126 , with a decrease of %-5,53, was 3.052.443 . |
| 03:39 | XDB | The volume of the coin traded at 0,000262 , with a decrease of %-3,92, was 17.299 . |
| 03:39 | BDP | The volume of the coin traded at 0,018349 , with a decrease of %-6,71, was 12.391 . |
| 03:39 | ADA | The volume of the coin traded at 0,366141 , with a decrease of %-4,55, was 198.429.060 . |