| All Markets |
|
|
| Coin Symbol | ZIL |
| Coin Name | Zilliqa |
| 24 hours of change | 0.000111 |
| % Change (24 hours) | 2.94 |
| Volume (24 hours) | $ 3.68M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 ZIL |
| Close | $ 0.003886 |
| High | $ 0.003927 |
| Low | $ 0.003750 |
| Open | $ 0.003775 |
| 7 Days High | $ 0.024200 |
| 7 Days Low | $ 0.020800 |
| Yesterday Close | $ 0.003775 |
| Yesterday High | $ 0.024200 |
| Yesterday Low | $ 0.023500 |
| Yesterday Open | $ 0.023800 |
| 30 Days High | $ 4.841000 |
| 30 Days Low | $ 0.016900 |
| 52 Days High | $ 4.841000 |
| 52 Days Low | $ 0.002396 |
| High since the New Year | $ 4.841000 |
| Low Since New Year | $ 0.002999 |
| 1 Week Previous Price | $ 0.021200 |
| 1 Month Previous Price | $ 0.021200 |
| 1 Year Previous Price | $ 0.008011 |
| Christmas Price | $ 0.021200 |
| 24-hour Direct Volume | $ 978.47K |
| RSI (9) Indicator | 46.97 |
| RSI (14) Indicator | 57.57 |
| CCI (10) Indicator | 58.98 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.68M |
| Moving Average (9) | 0 |
| 0.10 | |
| Beta Indicator | -0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -5.35 |
| CCI (20) Indicator | -42.43 |
| Stochastic Oscilator (5-1) Indicator | 63.03 |
| Stochastic Oscilator (5-3) Indicator | 57.28 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 55.04 |
| Stochastic Oscilator (21-1) Indicator | 21.05 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 17.79 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 1 | 1.42B | 8.42M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 6.65M |
| 3 | xtpub | 169 | 1 | 3.61B | 6.17M | ||
| 4 | btse | 238 | 3 | 34.27M | 5.48M | ||
| 5 |
|
UPbit | South Korea | 187 | 2 | 1.12B | 4.96M |
| 6 |
|
Bitkub | Thailand | 33 | 1 | 0 | 3.11M |
| 7 |
|
HitBTC | United Kingdom | 565 | 2 | 86.76M | 2.93M |
| 8 |
|
HuobiPro | Singapore | 421 | 3 | 1.52B | 2.86M |
| 9 |
|
Kucoin | China | 513 | 3 | 656.90M | 2.36M |
| 10 | binanceusa | 91 | 2 | 15.00M | 1.41M | ||
| 11 |
|
Binance | Malta | 546 | 2 | 7.74B | 1.37M |
| 12 |
|
LBank | China | 135 | 1 | 2.20B | 1.28M |
| 13 |
|
BinanceUS | U.S.A | 90 | 1 | 15.00M | 1.20M |
| 14 | cryptodotcom | 212 | 2 | 1.36B | 589.22K | ||
| 15 |
|
Gateio | U.S.A | 816 | 2 | 1.46B | 404.45K |
| 16 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 1.15B | 303.52K |
| 17 |
|
CoinField | Canada | 48 | 1 | 0 | 204.35K |
| 18 | huobikorea | 445 | 3 | 0 | 147.35K | ||
| 19 |
|
BitMart | Cayman Islands | 128 | 1 | 1.48B | 135.26K |
| 20 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 130.79K |
| 21 |
|
CoinEx | Unknown | 247 | 2 | 73.29M | 119.56K |
| 22 |
|
Cexio | United Kingdom | 146 | 2 | 36.20M | 69.76K |
| 23 |
|
Catex | China | 44 | 1 | 0 | 69.18K |
| 24 | probit | 112 | 2 | 0 | 62.67K | ||
| 25 | Bithumb | 83 | 1 | 251.65M | 40.72K | ||
| 26 |
|
Bitfinex | British Virgin Islands | 222 | 1 | 250.71M | 23.32K |
| 27 |
|
Korbit | South Korea | 31 | 1 | 225.02M | 16.02K |
| 28 |
|
Coinone | South Korea | 73 | 1 | 169.18M | 7.16K |
| 29 | biki | 133 | 1 | 2.11B | 5.98K | ||
| 30 |
|
Liquid | Japan | 48 | 1 | 0 | 297.36 |
| 31 |
|
Yobit | Russia | 224 | 1 | 74.56M | 0.22 |
| 32 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 33 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 34 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 35 |
|
P2PB2B | Estonia | 109 | 0 | 916.08M | 0 |
| 36 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 37 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 38 | LAToken | 63 | 0 | 213.85M | 0 | ||
| 39 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 40 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 41 |
|
XS2 | Australia | 0 | 0 | 0 | 0 |
| 42 |
|
BitMax | Unknown | 0 | 0 | 1.48B | 0 |
| 43 |
|
GOPAX | South Korea | 0 | 0 | 1.90M | 0 |
| 44 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 45 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 46 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 47 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 48 | DEx | 0 | 0 | 0 | 0 | ||
| 49 | bybit | 57 | 0 | 1.76B | 0 | ||
| 50 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 51 | indodax | 0 | 0 | 0 | 0 | ||
| 52 | 0 | 0 | 0 | 0 | |||
| 53 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 54 | mexc | 0 | 0 | 1.11B | 0 | ||
| 55 | whitebit | 0 | 0 | 1.09B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 3.35 | $69,605.22 | $18.2B |
| Ethereum (ETH) | 3.44 | $2,132.77 | $8.3B |
| USD Coin (USDC) | -0.01 | $0.999845 | $2.9B |
| Solana (SOL) | 1.89 | $81.384058 | $1.4B |
| XRP (XRP) | 2.91 | $1.340058 | $1.4B |
| Dogecoin (DOGE) | 1.44 | $0.091856 | $1.1B |
| Litecoin (LTC) | 1.12 | $53.98 | $1.0B |
| TRON | -0.96 | $0.316433 | $594.2M |
| Binance Coin (BNB) | 1.86 | $603.88 | $367.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| RED (RED) | 69.80 | $0.172717 | $190M |
| SuperFarm (SUPER) | 31.33 | $0.124707 | $99M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,163,989.59 | $81.384058 | $1B |
| LightChain (LIGHT) | 4,756,285.92 | $0.164095 | $2M |
| USDG (USDG) | 1,695,989.82 | $1.000015 | $35M |
| Uniswap Protocol Token (UNI) | 213,308.10 | $3.152038 | $54M |
| SSVCoin (SSV) | 118,309.98 | $2.284129 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,163,989.59 | $81.384058 | $1B |
| LightChain (LIGHT) | 4,756,285.92 | $0.164095 | $2M |
| USDG (USDG) | 1,695,989.82 | $1.000015 | $35M |
| Uniswap Protocol Token (UNI) | 213,308.10 | $3.152038 | $54M |
| SSVCoin (SSV) | 118,309.98 | $2.284129 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,163,989.59 | $81.384058 | $1B |
| LightChain (LIGHT) | 4,756,285.92 | $0.164095 | $2M |
| USDG (USDG) | 1,695,989.82 | $1.000015 | $35M |
| Uniswap Protocol Token (UNI) | 213,308.10 | $3.152038 | $54M |
| SSVCoin (SSV) | 118,309.98 | $2.284129 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 159,233,355.89 | $16.719513 | $4M |
| PAX Gold (PAXG) | 69,037,365.87 | $4,645.531078 | $258M |
| Solana (SOL) | 9,191,684.25 | $81.384058 | $1B |
| Condensate (RAIN) | 2,610,808.38 | $0.006527 | $15M |
| Sp8de (SPX) | 275,708.95 | $0.283256 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Finom NOM Token (NOM) | -12.19 | $0.004610 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001301 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006363 | $13M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.92 | $0.000920 | $5M |
| Triaconta (TRIA) | -99.48 | $0.026266 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001301 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006363 | $13M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.92 | $0.000920 | $5M |
| Triaconta (TRIA) | -99.48 | $0.026266 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001301 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006363 | $13M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.92 | $0.000920 | $5M |
| Triaconta (TRIA) | -99.48 | $0.026266 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Triaconta (TRIA) | -98.94 | $0.026266 | $8M |
| DeepCloud AI (DEEP) | -98.56 | $0.028433 | $3M |
| Meme (MEME) | -93.51 | $0.000515 | $2M |
| HyperionX (TREE) | -93.04 | $0.069368 | $80M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:25 | USD | The US dollar is traded at 44,5442 liras in the free market. |
| 20:25 | TRIA | The volume of the coin traded at 0,026266 , with a increase of %9,51, was 6.100.286 . |
| 20:25 | FIL | The volume of the coin traded at 0,87497 , with a increase of %6,54, was 38.897.912 . |
| 20:25 | MET | The volume of the coin traded at 0,137803 , with a increase of %9,13, was 6.313.301 . |
| 20:25 | RED | The volume of the coin traded at 0,172717 , with a increase of %69,8, was 163.952.869 . |