All Markets |
|
Coin Symbol | ZAP |
Coin Name | Zap |
24 hours of change | -0.000001 |
% Change (24 hours) | -0.04 |
Volume (24 hours) | $ 1.01K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 ZAP |
Close | $ 0.001501 |
High | $ 0.001503 |
Low | $ 0.001500 |
Open | $ 0.001502 |
7 Days High | $ 0.181600 |
7 Days Low | $ 0.130800 |
Yesterday Close | $ 0.001502 |
Yesterday High | $ 0.181600 |
Yesterday Low | $ 0.175700 |
Yesterday Open | $ 0.181600 |
30 Days High | $ 0.235700 |
30 Days Low | $ 0.017830 |
52 Days High | $ 17.850000 |
52 Days Low | $ 0.001250 |
High since the New Year | $ 17.850000 |
Low Since New Year | $ 0.001650 |
1 Week Previous Price | $ 0.166200 |
1 Month Previous Price | $ 0.166200 |
1 Year Previous Price | $ 0.004805 |
Christmas Price | $ 0.166200 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 34.46 |
RSI (14) Indicator | 54.23 |
CCI (10) Indicator | -181.27 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.01K |
Moving Average (9) | 0 |
0.05 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -125.37 |
CCI (20) Indicator | -71.21 |
Stochastic Oscilator (5-1) Indicator | 30.27 |
Stochastic Oscilator (5-3) Indicator | 57.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 20.51 |
Stochastic Oscilator (21-1) Indicator | 4.14 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 33.35 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.98 | $0.000980 | $1726.5B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $162.1B |
Bitcoin (BTC) | 3.95 | $97,967.94 | $55.5B |
Ethereum (ETH) | 9.15 | $3,358.64 | $27.9B |
Solana (SOL) | 7.30 | $253.945474 | $7.6B |
XRP (XRP) | 7.55 | $1.196658 | $6.1B |
Dogecoin (DOGE) | 1.31 | $0.384240 | $5.3B |
USD Coin (USDC) | 0.01 | $0.999992 | $3.1B |
Cardano (ADA) | -2.22 | $0.802933 | $1.6B |
Tether (USDT) | 0.01 | $1.00 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Troy (TROY) | 70.54 | $0.006416 | $386M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,310,405.49 | $29.775059 | $16M |
Solana (SOL) | 22,354,255.09 | $253.945474 | $8B |
WETH (WETH) | 13,786,303.88 | $1,301.022935 | $577M |
Everest (ID) | 11,324,214.04 | $0.442781 | $32M |
Render Token (RNDR) | 2,492,862.45 | $7.234577 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,310,405.49 | $29.775059 | $16M |
Solana (SOL) | 22,365,766.47 | $254.076243 | $8B |
WETH (WETH) | 13,786,303.88 | $1,301.022935 | $577M |
Everest (ID) | 11,324,214.04 | $0.442781 | $32M |
Render Token (RNDR) | 2,492,862.45 | $7.234577 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,310,405.49 | $29.775059 | $16M |
Solana (SOL) | 22,365,766.47 | $254.076243 | $8B |
WETH (WETH) | 13,786,303.88 | $1,301.022935 | $577M |
Everest (ID) | 11,324,214.04 | $0.442781 | $32M |
Render Token (RNDR) | 2,492,862.45 | $7.234577 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 512,582,990.36 | $53.821224 | $7M |
Goldmaxcoin (GOLDM) | 139,135,691.83 | $29.775059 | $16M |
WETH (WETH) | 64,279,689.26 | $1,301.022935 | $577M |
PAX Gold (PAXG) | 39,863,198.07 | $2,682.401327 | $18M |
Solana (SOL) | 28,696,109.98 | $254.076243 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000045 | $62M |
PlatON Network (LAT) | -99.87 | $0.007749 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004620 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000045 | $62M |
PlatON Network (LAT) | -99.87 | $0.007749 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004620 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000045 | $62M |
PlatON Network (LAT) | -99.87 | $0.007749 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004620 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.77 | $0.000451 | $128K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.36 | $0.006416 | $386M |
Hour | Coin | Explanation |
---|---|---|
01:12 | SPA | The volume of the coin traded at 0,008178 , with a increase of %11,87, was 246.245 . |
01:12 | BNT | The volume of the coin traded at 0,659504 , with a increase of %7,65, was 1.173.136 . |
01:12 | TRU | The volume of the coin traded at 0,085461 , with a increase of %7,4, was 15.623.821 . |
01:12 | CYBER | The volume of the coin traded at 3,817739 , with a increase of %11,62, was 11.668.473 . |
01:12 | YGG | The volume of the coin traded at 0,51485 , with a increase of %10,32, was 30.287.143 . |