| Gateio bybit cryptodotcom ascendex mexc Poloniex Gemini OKEX Kucoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | ZBC |
| Coin Name | Zilbercoin |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 141.82 |
| Algorithm | Scrypt |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 10,657,419 |
| Total Amount in Circulation | 326,904,664 ZBC |
| Close | $ 0.032601 |
| High | $ 0.032601 |
| Low | $ 0.032601 |
| Open | $ 0.032601 |
| 7 Days High | $ 0.001558 |
| 7 Days Low | $ 0.001477 |
| Yesterday Close | $ 0.032601 |
| Yesterday High | $ 0.001517 |
| Yesterday Low | $ 0.001517 |
| Yesterday Open | $ 0.001517 |
| 30 Days High | $ 0.029120 |
| 30 Days Low | $ 0.001292 |
| 52 Days High | $ 0.169700 |
| 52 Days Low | $ 0.000299 |
| High since the New Year | $ 0.169700 |
| Low Since New Year | $ 0.000299 |
| 1 Week Previous Price | $ 0.001477 |
| 1 Month Previous Price | $ 0.001477 |
| 1 Year Previous Price | $ 0.002239 |
| Christmas Price | $ 0.001477 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 82.59 |
| RSI (14) Indicator | 44.97 |
| CCI (10) Indicator | -4.87 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 141.82 |
| Moving Average (9) | 0.01 |
| 0 | |
| Beta Indicator | 1.54 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -12.66 |
| CCI (20) Indicator | 40.88 |
| Stochastic Oscilator (5-1) Indicator | 61.66 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 72.26 |
| Stochastic Oscilator (21-1) Indicator | 92.27 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 44.67 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 816 | 1 | 844.66M | 403.43K |
| 2 | bybit | 57 | 0 | 954.72M | 0 | ||
| 3 | 0 | 0 | 0 | 0 | |||
| 4 | cryptodotcom | 212 | 0 | 417.30M | 0 | ||
| 5 | ascendex | 0 | 0 | 1.40B | 0 | ||
| 6 | mexc | 0 | 0 | 552.98M | 0 | ||
| 7 |
|
Poloniex | U.S.A | 138 | 0 | 582.08M | 0 |
| 8 |
|
Gemini | U.S.A | 50 | 0 | 10.13M | 0 |
| 9 |
|
OKEX | China | 280 | 0 | 918.16M | 0 |
| 10 |
|
Kucoin | China | 511 | 0 | 681.64M | 0 |
| 11 |
|
CoinEx | Unknown | 247 | 0 | 63.90M | 0 |
| 12 |
|
BitMart | Cayman Islands | 128 | 0 | 1.73B | 0 |
| 13 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 526.41M | 0 |
| 14 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 15 | ccex2 | 0 | 0 | 0 | 0 | ||
| 16 |
|
HuobiPro | Singapore | 417 | 0 | 851.79M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.14 | $0.000784 | $62.2B |
| Bitcoin (BTC) | 0.22 | $78,620.21 | $7.3B |
| Ethereum (ETH) | 0.64 | $2,324.20 | $3.2B |
| ZCash (ZEC) | 6.91 | $403.348235 | $2.1B |
| USD Coin (USDC) | 0 | $0.999824 | $1.1B |
| Solana (SOL) | -0.12 | $84.078298 | $604.5M |
| XRP (XRP) | 0.15 | $1.394944 | $568.2M |
| TRON | 2.38 | $0.337723 | $447.4M |
| Dogecoin (DOGE) | -0.77 | $0.108134 | $324.5M |
| Biocoin (BIO) | 2.00 | $0.059274 | $270.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,401,158.64 | $84.078298 | $604M |
| USDG (USDG) | 1,695,734.59 | $0.999864 | $17M |
| Everest (ID) | 787,884.05 | $0.030810 | $3M |
| Uniswap Protocol Token (UNI) | 219,059.23 | $3.236982 | $38M |
| Oyster Pearl (PRL) | 206,218.86 | $0.247170 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,401,158.64 | $84.078298 | $604M |
| USDG (USDG) | 1,695,734.59 | $0.999864 | $17M |
| Everest (ID) | 787,884.05 | $0.030810 | $3M |
| Uniswap Protocol Token (UNI) | 219,059.23 | $3.236982 | $38M |
| Oyster Pearl (PRL) | 206,218.86 | $0.247170 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,401,158.64 | $84.078298 | $604M |
| USDG (USDG) | 1,695,734.59 | $0.999864 | $17M |
| Everest (ID) | 787,884.05 | $0.030810 | $3M |
| Uniswap Protocol Token (UNI) | 219,059.23 | $3.236982 | $38M |
| Oyster Pearl (PRL) | 206,218.86 | $0.247170 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 218,837,992.55 | $22.978000 | $4M |
| PAX Gold (PAXG) | 68,606,702.57 | $4,616.551745 | $21M |
| Solana (SOL) | 9,495,980.65 | $84.078298 | $604M |
| UnitaryStatus Dollar (USDE) | 5,774,269.38 | $0.998966 | $29M |
| Condensate (RAIN) | 3,022,300.00 | $0.007556 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007652 | $2M |
| Amp (AMP) | -99.92 | $0.000880 | $1M |
| MegaFlash (MEGA) | -99.89 | $0.126039 | $143M |
| Triaconta (TRIA) | -99.17 | $0.042247 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007652 | $2M |
| Amp (AMP) | -99.92 | $0.000880 | $1M |
| MegaFlash (MEGA) | -99.89 | $0.126039 | $143M |
| Triaconta (TRIA) | -99.17 | $0.042247 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007652 | $2M |
| Amp (AMP) | -99.92 | $0.000880 | $1M |
| MegaFlash (MEGA) | -99.89 | $0.126039 | $143M |
| Triaconta (TRIA) | -99.17 | $0.042247 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.126039 | $143M |
| Nervos Network (CKB) | -99.43 | $0.001489 | $2M |
| DeepCloud AI (DEEP) | -98.51 | $0.029583 | $4M |
| Triaconta (TRIA) | -98.30 | $0.042247 | $9M |
| Meme (MEME) | -92.91 | $0.000563 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:03 | THETA | The volume of the coin traded at 0,215762 , with a increase of %6,23, was 8.403.160 . |
| 20:03 | ALGO | The volume of the coin traded at 0,113973 , with a increase of %4,85, was 25.114.024 . |
| 20:03 | AKT | The volume of the coin traded at 0,63297 , with a increase of %12,39, was 60.205.780 . |
| 20:03 | XMR | The volume of the coin traded at 397,244929 , with a increase of %3,48, was 19.051.125 . |
| 20:03 | ASTR | The volume of the coin traded at 0,008481 , with a increase of %5,68, was 1.485.180 . |