Gateio Bitfinex NovaExchange Bilaxy Ethfinex |
All Markets |
|
Coin Symbol | ZCN |
Coin Name | 0chain |
24 hours of change | -0.003899 |
% Change (24 hours) | -9.31 |
Volume (24 hours) | $ 2.62K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 400,000,000,000 ZCN |
Close | $ 0.037987 |
High | $ 0.041890 |
Low | $ 0.037968 |
Open | $ 0.041885 |
7 Days High | $ 0.477100 |
7 Days Low | $ 0.199000 |
Yesterday Close | $ 0.041885 |
Yesterday High | $ 0.444300 |
Yesterday Low | $ 0.442000 |
Yesterday Open | $ 0.444300 |
30 Days High | $ 0.477100 |
30 Days Low | $ 0.129900 |
52 Days High | $ 0.477100 |
52 Days Low | $ 0.003375 |
High since the New Year | $ 0.477100 |
Low Since New Year | $ 0.003375 |
1 Week Previous Price | $ 0.419700 |
1 Month Previous Price | $ 0.419700 |
1 Year Previous Price | $ 0.068700 |
Christmas Price | $ 0.419700 |
24-hour Direct Volume | $ 64.24 |
RSI (9) Indicator | 40.02 |
RSI (14) Indicator | 73.96 |
CCI (10) Indicator | -115.00 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.62K |
Moving Average (9) | 0.10 |
0.53 | |
Beta Indicator | -0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -139.83 |
CCI (20) Indicator | -166.65 |
Stochastic Oscilator (5-1) Indicator | 2.28 |
Stochastic Oscilator (5-3) Indicator | 85.76 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.89 |
Stochastic Oscilator (21-1) Indicator | 1.87 |
SAR Indicator | 0.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 60.58 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 842 | 1 | 1.55B | 9.04K | |
2 | Bitfinex | British Virgin Islands | 231 | 1 | 191.49M | 6.25K | |
3 | NovaExchange | Sweden | 0 | 0 | 70.33K | 0 | |
4 | Bilaxy | Republic of Seychelles | 0 | 0 | 653.41M | 0 | |
5 | Ethfinex | 0 | 0 | 0 | 0 | ||
6 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -3.10 | $0.000944 | $887.3B |
Bitcoin (BTC) | -2.95 | $94,545.35 | $24.5B |
Ethereum (ETH) | -3.57 | $3,235.76 | $15.2B |
XRP (XRP) | -3.12 | $2.171562 | $7.9B |
Solana (SOL) | -2.21 | $177.515604 | $3.2B |
Dogecoin (DOGE) | -4.97 | $0.306711 | $2.8B |
USD Coin (USDC) | -0.01 | $0.999911 | $1.3B |
Near (NEAR) | -3.14 | $4.884995 | $1.2B |
Cardano (ADA) | -4.85 | $0.863529 | $769.6M |
Binance Coin (BNB) | -3.39 | $640.90 | $674.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,626,273.58 | $177.515604 | $3B |
Everest (ID) | 11,131,916.27 | $0.435262 | $38M |
Render Token (RNDR) | 2,357,338.79 | $6.841287 | $5M |
Inverse Finance (INV) | 1,142,046.41 | $48.210000 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,626,273.58 | $177.515604 | $3B |
Everest (ID) | 11,131,916.27 | $0.435262 | $38M |
Render Token (RNDR) | 2,357,338.79 | $6.841287 | $5M |
Inverse Finance (INV) | 1,142,046.41 | $48.210000 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,626,273.58 | $177.515604 | $3B |
Everest (ID) | 11,131,916.27 | $0.435262 | $38M |
Render Token (RNDR) | 2,357,338.79 | $6.841287 | $5M |
Inverse Finance (INV) | 1,142,046.41 | $48.210000 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 731,446,366.44 | $76.801879 | $32M |
Goldmaxcoin (GOLDM) | 131,328,851.76 | $28.104396 | $16M |
PAX Gold (PAXG) | 38,777,012.98 | $2,609.311932 | $7M |
Solana (SOL) | 20,049,098.54 | $177.515604 | $3B |
Creditcoin (CTC) | 9,749,231.93 | $1.268388 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
IDEX (IDEX) | -26.88 | $0.059175 | $73M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Wild Crypto (WILD) | -19.85 | $0.706580 | $4M |
Düber (DBR) | -19.03 | $0.041643 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $28M |
PlatON Network (LAT) | -99.82 | $0.010340 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.30 | $0.007770 | $35M |
ALTcoin (ALT) | -98.90 | $0.110713 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $28M |
PlatON Network (LAT) | -99.82 | $0.010340 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.30 | $0.007770 | $35M |
ALTcoin (ALT) | -98.90 | $0.110713 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $28M |
PlatON Network (LAT) | -99.82 | $0.010340 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.30 | $0.007770 | $35M |
ALTcoin (ALT) | -98.90 | $0.110713 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $69M |
Troy (TROY) | -99.45 | $0.005563 | $27M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
eCash (XEC) | -96.57 | $0.000035 | $32M |
Bifrost (BFC) | -96.50 | $0.043912 | $5M |
Hour | Coin | Explanation |
---|---|---|
23:24 | NANO | The volume of the coin traded at 1,276843 , with a decrease of %-7,91, was 1.682.012 . |
23:24 | KP3R | The volume of the coin traded at 30,6 , with a decrease of %-11,3, was 552.335 . |
23:24 | ADA | The volume of the coin traded at 0,861675 , with a decrease of %-5,05, was 406.647.773 . |
23:24 | MEE | The volume of the coin traded at 0,011362 , with a decrease of %-6,94, was 100.047 . |
23:24 | ACE | The volume of the coin traded at 2,721582 , with a decrease of %-5,81, was 3.722.383 . |