Gateio Bitfinex NovaExchange Bilaxy Ethfinex |
All Markets |
|
Coin Symbol | ZCN |
Coin Name | 0chain |
24 hours of change | -0.003899 |
% Change (24 hours) | -9.31 |
Volume (24 hours) | $ 2.62K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 400,000,000,000 ZCN |
Close | $ 0.037987 |
High | $ 0.041890 |
Low | $ 0.037968 |
Open | $ 0.041885 |
7 Days High | $ 0.477100 |
7 Days Low | $ 0.199000 |
Yesterday Close | $ 0.041885 |
Yesterday High | $ 0.444300 |
Yesterday Low | $ 0.442000 |
Yesterday Open | $ 0.444300 |
30 Days High | $ 0.477100 |
30 Days Low | $ 0.129900 |
52 Days High | $ 0.477100 |
52 Days Low | $ 0.003375 |
High since the New Year | $ 0.477100 |
Low Since New Year | $ 0.003375 |
1 Week Previous Price | $ 0.419700 |
1 Month Previous Price | $ 0.419700 |
1 Year Previous Price | $ 0.068700 |
Christmas Price | $ 0.419700 |
24-hour Direct Volume | $ 64.24 |
RSI (9) Indicator | 40.02 |
RSI (14) Indicator | 73.96 |
CCI (10) Indicator | -115.00 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.62K |
Moving Average (9) | 0.10 |
0.53 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -139.83 |
CCI (20) Indicator | -166.65 |
Stochastic Oscilator (5-1) Indicator | 2.28 |
Stochastic Oscilator (5-3) Indicator | 85.76 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.89 |
Stochastic Oscilator (21-1) Indicator | 1.87 |
SAR Indicator | 0.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 60.58 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 842 | 1 | 1.62B | 9.04K | |
2 | Bitfinex | British Virgin Islands | 231 | 1 | 153.44M | 6.25K | |
3 | NovaExchange | Sweden | 0 | 0 | 70.33K | 0 | |
4 | Bilaxy | Republic of Seychelles | 0 | 0 | 706.23M | 0 | |
5 | Ethfinex | 0 | 0 | 0 | 0 | ||
6 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.27 | $0.000953 | $532.7B |
Bitcoin (BTC) | -2.20 | $95,347.78 | $24.5B |
Ethereum (ETH) | -2.60 | $3,300.79 | $16.6B |
XRP (XRP) | -1.56 | $2.222370 | $8.6B |
Solana (SOL) | -2.74 | $181.504846 | $3.6B |
Dogecoin (DOGE) | -4.19 | $0.313227 | $3.2B |
USD Coin (USDC) | 0.01 | $1.000101 | $1.4B |
Near (NEAR) | -2.84 | $5.017371 | $1.3B |
Cardano (ADA) | -3.66 | $0.887365 | $851.6M |
Binance Coin (BNB) | -1.72 | $655.60 | $705.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,977,439.29 | $181.504846 | $4B |
Everest (ID) | 11,352,030.06 | $0.443868 | $50M |
Render Token (RNDR) | 2,438,760.12 | $7.077572 | $6M |
Inverse Finance (INV) | 1,114,090.95 | $47.030000 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,977,439.29 | $181.504846 | $4B |
Everest (ID) | 11,352,030.06 | $0.443868 | $50M |
Render Token (RNDR) | 2,438,760.12 | $7.077572 | $6M |
Inverse Finance (INV) | 1,114,090.95 | $47.030000 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,977,439.29 | $181.504846 | $4B |
Everest (ID) | 11,352,030.06 | $0.443868 | $50M |
Render Token (RNDR) | 2,438,760.12 | $7.077572 | $6M |
Inverse Finance (INV) | 1,114,090.95 | $47.030000 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 749,064,971.93 | $78.651833 | $36M |
Goldmaxcoin (GOLDM) | 131,328,851.76 | $28.104396 | $16M |
PAX Gold (PAXG) | 38,861,463.82 | $2,614.994630 | $7M |
Solana (SOL) | 20,499,656.76 | $181.504846 | $4B |
Creditcoin (CTC) | 9,845,988.64 | $1.280976 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.05 | $0.001750 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $27M |
PlatON Network (LAT) | -99.80 | $0.011407 | $13M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.30 | $0.007770 | $30M |
Cryptonite (XCN) | -98.87 | $0.002201 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $27M |
PlatON Network (LAT) | -99.80 | $0.011407 | $13M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.30 | $0.007770 | $30M |
Cryptonite (XCN) | -98.87 | $0.002201 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $27M |
PlatON Network (LAT) | -99.80 | $0.011407 | $13M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.30 | $0.007770 | $30M |
Cryptonite (XCN) | -98.87 | $0.002201 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $69M |
Troy (TROY) | -99.45 | $0.005540 | $24M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
eCash (XEC) | -96.54 | $0.000035 | $32M |
Bifrost (BFC) | -96.43 | $0.044761 | $5M |
Hour | Coin | Explanation |
---|---|---|
18:28 | TRU | The volume of the coin traded at 0,084986 , with a decrease of %-4,42, was 5.746.405 . |
18:28 | TRAC | The volume of the coin traded at 0,931961 , with a decrease of %-4,21, was 1.296.392 . |
18:28 | CHAT | The volume of the coin traded at 1,185728 , with a decrease of %-9,59, was 135.369 . |
18:28 | MKR | The volume of the coin traded at 1.583,80191 , with a decrease of %-4,72, was 19.524.499 . |
18:28 | TAI | The volume of the coin traded at 0,311117 , with a decrease of %-11,91, was 7.950.754 . |