All Markets |
Coin Symbol | ZEC |
Coin Name | ZCash |
24 hours of change | -1.133769 |
% Change (24 hours) | -2.63 |
Volume (24 hours) | $ 56.06M |
Algorithm | Equihash |
Approval Method | PoW |
Block Mining Award | 3.13 |
Market Capacity | $ 634,659,673 |
Total Amount in Circulation | 15,119,563 ZEC |
Close | $ 41.976060 |
High | $ 43.881967 |
Low | $ 41.236889 |
Open | $ 43.109829 |
7 Days High | $ 84.680000 |
7 Days Low | $ 71.760000 |
Yesterday Close | $ 43.109829 |
Yesterday High | $ 82.460000 |
Yesterday Low | $ 80.150000 |
Yesterday Open | $ 80.290000 |
30 Days High | $ 97.980000 |
30 Days Low | $ 66.200000 |
52 Days High | $ 97.980000 |
52 Days Low | $ 0.132600 |
High since the New Year | $ 97.980000 |
Low Since New Year | $ 0.132600 |
1 Week Previous Price | $ 74.540000 |
1 Month Previous Price | $ 74.540000 |
1 Year Previous Price | $ 50.500000 |
Christmas Price | $ 74.540000 |
24-hour Direct Volume | $ 613.41K |
RSI (9) Indicator | 54.78 |
RSI (14) Indicator | 62.56 |
CCI (10) Indicator | 66.28 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 56.06M |
Moving Average (9) | 40.64 |
140.34 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 89.52 |
CCI (20) Indicator | 81.18 |
Stochastic Oscilator (5-1) Indicator | 46.43 |
Stochastic Oscilator (5-3) Indicator | 73.51 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 57.16 |
Stochastic Oscilator (21-1) Indicator | 57.16 |
SAR Indicator | 37.25 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.58 |
CLS Indicator | 0 |
ADX Indicator | 66.23 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Yobit | Russia | 258 | 4 | 275.34M | 42.77M |
2 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 2 | 2.08B | 25.43M |
3 |
![]() |
OKEX | China | 287 | 3 | 3.97B | 24.38M |
4 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 414.26M | 24.13M |
5 | bequant | 90 | 2 | 379.00M | 23.67M | ||
6 |
![]() |
HuobiPro | Singapore | 441 | 2 | 4.23B | 10.41M |
7 | biki | 133 | 1 | 2.11B | 7.51M | ||
8 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 486.76M | 5.96M |
9 | xtpub | 173 | 1 | 3.94B | 5.75M | ||
10 | BitZ | 113 | 2 | 991.86M | 5.49M | ||
11 | huobikorea | 445 | 2 | 0 | 4.74M | ||
12 |
![]() |
Binance | Malta | 594 | 3 | 23.87B | 4.69M |
13 | LAToken | 67 | 3 | 95.34M | 4.38M | ||
14 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 237.42M | 2.25M |
15 |
![]() |
Kucoin | China | 525 | 3 | 1.90B | 2.25M |
16 |
![]() |
Coinbase | U.S.A | 283 | 3 | 3.84B | 1.21M |
17 |
![]() |
Exmo | England | 131 | 3 | 32.73M | 1.14M |
18 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 1.01M |
19 |
![]() |
AAX | Malta | 15 | 1 | 0 | 781.03K |
20 |
![]() |
Bibox | Estonia | 105 | 1 | 0 | 722.04K |
21 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 16.76M | 670.52K |
22 |
![]() |
Poloniex | U.S.A | 142 | 2 | 819.33M | 655.93K |
23 |
![]() |
Gemini | U.S.A | 50 | 2 | 262.62M | 422.24K |
24 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.38B | 330.84K |
25 | Bithumb | 83 | 1 | 251.65M | 322.00K | ||
26 |
![]() |
Catex | China | 45 | 3 | 0 | 164.05K |
27 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 102.75K |
28 | bithumbglobal | 48 | 1 | 0 | 92.54K | ||
29 |
![]() |
CoinField | Canada | 49 | 3 | 0 | 89.98K |
30 |
![]() |
CoinEx | Unknown | 251 | 3 | 271.53M | 86.74K |
31 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 60.85K |
32 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 11.09K |
33 |
![]() |
TheRockTrading | Italy | 9 | 1 | 0 | 10.33K |
34 | bw | 115 | 1 | 40.29M | 5.67K | ||
35 |
![]() |
Indodax | Indonesia | 42 | 1 | 42.79M | 4.87K |
36 |
![]() |
LBank | China | 137 | 1 | 3.88B | 987.91 |
37 |
![]() |
BitBay | Poland | 22 | 2 | 0 | 146.76 |
38 |
![]() |
Bitexbook | St.Vincent and Grenadines | 10 | 1 | 0 | 118.68 |
39 | crosstower | 7 | 1 | 0 | 61.28 | ||
40 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
41 | etoro | 4 | 0 | 0 | 0 | ||
42 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
43 | 0 | 0 | 0 | 0 | |||
44 | probit | 115 | 0 | 788.27M | 0 | ||
45 | binanceusa | 91 | 0 | 16.76M | 0 | ||
46 | zebitex | 5 | 0 | 0 | 0 | ||
47 | ascendex | 0 | 0 | 1.06B | 0 | ||
48 | mexc | 0 | 0 | 5.40B | 0 | ||
49 | whitebit | 0 | 0 | 1.87B | 0 | ||
50 |
![]() |
BigONE | Singapore | 0 | 0 | 0 | 0 |
51 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
52 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
53 |
![]() |
IDAX | Mongolia | 0 | 0 | 1.93B | 0 |
54 |
![]() |
CoinJar | England | 47 | 0 | 5.66M | 0 |
55 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
56 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
57 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
58 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
59 |
![]() |
Exrates | Estonia | 0 | 0 | 22.71M | 0 |
60 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
61 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
62 |
![]() |
WEX | Singapore | 0 | 0 | 0 | 0 |
63 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
64 |
![]() |
UPbit | South Korea | 192 | 0 | 4.97B | 0 |
65 |
![]() |
Korbit | South Korea | 31 | 0 | 26.47M | 0 |
66 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
67 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
68 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.33M | 0 |
69 |
![]() |
Graviex | Russia | 70 | 0 | 0 | 0 |
70 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
71 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
72 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 114.23M | 0 |
73 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
74 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
75 | BTCAlpha | 0 | 0 | 0 | 0 | ||
76 | BitSquare | 0 | 0 | 0 | 0 | ||
77 | BXinth | 0 | 0 | 0 | 0 | ||
78 | Nexchange | 0 | 0 | 0 | 0 | ||
79 | bybit | 58 | 0 | 4.05B | 0 | ||
80 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
81 | indodax | 0 | 0 | 0 | 0 | ||
82 | darbfinance | 0 | 0 | 0 | 0 | ||
83 |
![]() |
Cexio | United Kingdom | 147 | 0 | 25.48M | 0 |
84 | SafeCoin | 0 | 0 | 0 | 0 | ||
85 |
![]() |
Bitci | Turkey | 3 | 0 | 28.38M | 0 |
86 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
87 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
88 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.55B | 0 |
89 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
90 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
91 |
![]() |
TOKOK | British Virgin Islands | 24 | 0 | 3.78M | 0 |
92 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
93 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
94 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.92M | 0 |
95 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.36 | $117,473.91 | $17.6B |
Ethereum (ETH) | -1.82 | $2,935.20 | $12.2B |
XRP (XRP) | -1.90 | $2.771286 | $11.0B |
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $4.6B |
Solana (SOL) | -4.26 | $159.561846 | $3.6B |
Stellar (XLM) | 9.56 | $0.38518 | $2.4B |
USD Coin (USDC) | -0.01 | $0.999904 | $2.4B |
Dogecoin (DOGE) | -4.01 | $0.196318 | $2.3B |
Cardano (ADA) | -5.46 | $0.711199 | $1.4B |
Kyber Network (KNC) | 103.41 | $0.654204 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Kyber Network (KNC) | 103.41 | $0.654204 | $1B |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
FunFair (FUN) | 30.54 | $0.016330 | $1M |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
ARK (ARK) | 24.24 | $0.517012 | $370M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,045,837.16 | $159.561846 | $4B |
Everest (ID) | 4,422,383.46 | $0.172919 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 580,488.11 | $0.659548 | $20K |
Uniswap Protocol Token (UNI) | 563,221.40 | $8.320257 | $309M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,045,837.16 | $159.561846 | $4B |
Everest (ID) | 4,422,383.46 | $0.172919 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 580,488.11 | $0.659548 | $20K |
Uniswap Protocol Token (UNI) | 563,221.40 | $8.320257 | $309M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,045,837.16 | $159.561846 | $4B |
Everest (ID) | 4,422,383.46 | $0.172919 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 580,488.11 | $0.659548 | $20K |
Uniswap Protocol Token (UNI) | 563,221.40 | $8.320257 | $309M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 437,177,805.57 | $45.903680 | $40M |
PAX Gold (PAXG) | 49,849,099.67 | $3,354.352646 | $27M |
Solana (SOL) | 18,021,341.85 | $159.561846 | $4B |
UnitaryStatus Dollar (USDE) | 5,779,550.59 | $0.999880 | $64M |
Sp8de (SPX) | 1,480,230.96 | $1.520300 | $63M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
Omni (OMNI) | -24.61 | $2.989060 | $162M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003462 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $27M |
Amp (AMP) | -99.66 | $0.003720 | $13M |
ALTcoin (ALT) | -99.64 | $0.036051 | $125M |
Beam (BEAM) | -98.65 | $0.006660 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003462 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $27M |
Amp (AMP) | -99.66 | $0.003720 | $13M |
ALTcoin (ALT) | -99.64 | $0.036051 | $125M |
Beam (BEAM) | -98.65 | $0.006660 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003462 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $27M |
Amp (AMP) | -99.66 | $0.003720 | $13M |
ALTcoin (ALT) | -99.64 | $0.036051 | $125M |
Beam (BEAM) | -98.65 | $0.006660 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $27M |
Beam (BEAM) | -98.75 | $0.006660 | $14M |
Nervos Network (CKB) | -98.43 | $0.004072 | $10M |
Bifrost (BFC) | -96.53 | $0.043485 | $1M |
Popsicle Finance (ICE) | -96.02 | $0.004875 | $12M |
Hour | Coin | Explanation |
---|---|---|
17:59 | ZIL | The volume of the coin traded at 0,011453 , with a decrease of %-5,53, was 612.115 . |
17:59 | ROSE | The volume of the coin traded at 0,02812 , with a decrease of %-6,39, was 6.917.194 . |
17:59 | CORE | The volume of the coin traded at 0,537689 , with a decrease of %-4,06, was 5.058.862 . |
17:59 | ICE | The volume of the coin traded at 0,004875 , with a decrease of %-7,34, was 1.528.956 . |
17:59 | CKB | The volume of the coin traded at 0,004072 , with a decrease of %-4,04, was 4.042.493 . |