HitBTC Binance OKEX DigiFinex xtpub Coinbase LBank BinanceUS binanceusa Kucoin All Exchanges |
All Markets |
Coin Symbol | ZEN |
Coin Name | Horizen |
24 hours of change | -0.241918 |
% Change (24 hours) | -2.73 |
Volume (24 hours) | $ 10.47M |
Algorithm | Equihash |
Approval Method | PoW |
Block Mining Award | 6.25 |
Market Capacity | $ 138,688,725 |
Total Amount in Circulation | 16,078,441 ZEN |
Close | $ 8.625757 |
High | $ 9.013979 |
Low | $ 8.534233 |
Open | $ 8.867675 |
7 Days High | $ 9.812000 |
7 Days Low | $ 8.715000 |
Yesterday Close | $ 8.867675 |
Yesterday High | $ 9.464000 |
Yesterday Low | $ 9.253000 |
Yesterday Open | $ 9.464000 |
30 Days High | $ 11.180000 |
30 Days Low | $ 8.093000 |
52 Days High | $ 14.680000 |
52 Days Low | $ 0.044710 |
High since the New Year | $ 14.680000 |
Low Since New Year | $ 0.044710 |
1 Week Previous Price | $ 8.749000 |
1 Month Previous Price | $ 8.749000 |
1 Year Previous Price | $ 10.750000 |
Christmas Price | $ 8.749000 |
24-hour Direct Volume | $ 6.10M |
RSI (9) Indicator | 38.08 |
RSI (14) Indicator | 56.62 |
CCI (10) Indicator | -137.84 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.47M |
Moving Average (9) | 9.92 |
70.55 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -146.94 |
CCI (20) Indicator | -105.45 |
Stochastic Oscilator (5-1) Indicator | 2.39 |
Stochastic Oscilator (5-3) Indicator | 52.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.50 |
Stochastic Oscilator (21-1) Indicator | 13.12 |
SAR Indicator | 12.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.04 |
CLS Indicator | 0 |
ADX Indicator | 49.21 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 246.17M | 22.29M |
2 |
![]() |
Binance | Malta | 596 | 2 | 14.66B | 15.91M |
3 |
![]() |
OKEX | China | 291 | 2 | 2.31B | 2.70M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.52B | 1.19M |
5 | xtpub | 173 | 1 | 2.36B | 984.15K | ||
6 |
![]() |
Coinbase | U.S.A | 283 | 3 | 1.81B | 961.82K |
7 |
![]() |
LBank | China | 138 | 1 | 1.98B | 842.92K |
8 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 9.60M | 494.83K |
9 | binanceusa | 92 | 2 | 9.60M | 494.83K | ||
10 |
![]() |
Kucoin | China | 529 | 1 | 1.02B | 304.63K |
11 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.59B | 274.38K |
12 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 95.20K |
13 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.45B | 59.98K |
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 40.98K |
15 |
![]() |
CoinEx | Unknown | 252 | 2 | 145.87M | 39.11K |
16 | bw | 115 | 1 | 40.29M | 30.99K | ||
17 | huobikorea | 445 | 2 | 0 | 24.83K | ||
18 | bybit | 59 | 1 | 2.72B | 6.33K | ||
19 | 0 | 0 | 0 | 0 | |||
20 | probit | 117 | 0 | 607.01M | 0 | ||
21 | uniswapv2 | 70 | 0 | 0 | 0 | ||
22 | mexc | 0 | 0 | 2.82B | 0 | ||
23 | whitebit | 0 | 0 | 1.04B | 0 | ||
24 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
25 | SafeCoin | 0 | 0 | 0 | 0 | ||
26 |
![]() |
UPbit | South Korea | 196 | 0 | 1.07B | 0 |
27 |
![]() |
Bibox | Estonia | 106 | 0 | 374.98M | 0 |
28 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
29 |
![]() |
IDAX | Mongolia | 0 | 0 | 3.80B | 0 |
30 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
31 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
32 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
33 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
34 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
35 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.21M | 0 |
36 |
![]() |
Graviex | Russia | 71 | 0 | 0 | 0 |
37 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0 | $105,090.00 | $16.4B |
Ethereum (ETH) | -0.38 | $2,536.91 | $10.2B |
Solana (SOL) | 0.57 | $145.885138 | $2.4B |
XRP (XRP) | 0.75 | $2.172170 | $1.7B |
USD Coin (USDC) | 0 | $0.999844 | $1.6B |
Dogecoin (DOGE) | 1.25 | $0.177294 | $909.9M |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Aave (AAVE) | -2.94 | $276.382030 | $496.0M |
TRON | -1.39 | $0.269601 | $392.1M |
Binance Coin (BNB) | -0.62 | $650.66 | $383.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
BMChain (BMT) | 25.33 | $0.116342 | $40M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Machine Xchange Coin (MXC) | 21.48 | $0.003117 | $7M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,841,901.55 | $145.885138 | $2B |
Everest (ID) | 4,231,626.21 | $0.165460 | $9M |
Render Token (RNDR) | 1,179,638.08 | $3.423600 | $6M |
Atletico de Madrid Fan Token (ATM) | 725,539.87 | $1.141432 | $8M |
Validity (VAL) | 543,308.20 | $0.617312 | $12K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,841,901.55 | $145.885138 | $2B |
Everest (ID) | 4,231,626.21 | $0.165460 | $9M |
Render Token (RNDR) | 1,179,638.08 | $3.423600 | $6M |
Atletico de Madrid Fan Token (ATM) | 725,539.87 | $1.141432 | $8M |
Validity (VAL) | 543,308.20 | $0.617312 | $12K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,841,901.55 | $145.885138 | $2B |
Everest (ID) | 4,231,626.21 | $0.165460 | $9M |
Render Token (RNDR) | 1,179,638.08 | $3.423600 | $6M |
Atletico de Madrid Fan Token (ATM) | 725,539.87 | $1.141432 | $8M |
Validity (VAL) | 543,308.20 | $0.617312 | $12K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 503,607,627.87 | $52.878811 | $69M |
PAX Gold (PAXG) | 51,443,646.16 | $3,461.649679 | $45M |
Solana (SOL) | 16,476,649.22 | $145.885138 | $2B |
UnitaryStatus Dollar (USDE) | 5,782,323.13 | $1.000359 | $37M |
Sp8de (SPX) | 1,425,304.04 | $1.463890 | $107M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
SWFTCoin (SWFTC) | -19.34 | $0.001255 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003989 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025175 | $10M |
Amp (AMP) | -99.67 | $0.003690 | $5M |
Beam (BEAM) | -98.82 | $0.005835 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003989 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025175 | $10M |
Amp (AMP) | -99.67 | $0.003690 | $5M |
Beam (BEAM) | -98.82 | $0.005835 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003989 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025175 | $10M |
Amp (AMP) | -99.67 | $0.003690 | $5M |
Beam (BEAM) | -98.82 | $0.005835 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.91 | $0.005835 | $7M |
Nervos Network (CKB) | -98.57 | $0.003727 | $4M |
Bifrost (BFC) | -96.82 | $0.039929 | $2M |
Düber (DBR) | -94.66 | $0.013644 | $10M |
Hour | Coin | Explanation |
---|---|---|
14:17 | ALT | The volume of the coin traded at 0,025175 , with a increase of %4,06, was 3.180.461 . |
14:17 | CTC | The volume of the coin traded at 0,661924 , with a increase of %4,8, was 815.813 . |
14:17 | HYPER | The volume of the coin traded at 0,114193 , with a increase of %8,58, was 4.215.447 . |
14:17 | GUN | The volume of the coin traded at 0,0282 , with a increase of %5,15, was 5.957.786 . |
14:17 | ALEPH | The volume of the coin traded at 0,0541 , with a increase of %4,04, was 754.811 . |